Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USD Coin CUSDC | US$0,02102 | -3,55% | -12,41% | - | US$7.492.489 | - |
| 2652 |  GoCryptoMe GCME | US$0,005827 | -1,11% | 31,96% | - | US$7.825.068 | - |
| 2653 |  MinePlex PLEX | US$0,2215 | -5,47% | -18,64% | - | US$7.412.886 | - |
| 2654 |  MiningNFT MIT | US$1,14 | -5,62% | -27,64% | - | US$7.269.086 | - |
| 2655 |  GALAXIA GXA | US$0,007999 | 15,62% | 43,76% | - | US$6.297.436 | - |
| 2656 |  Bit.Store STORE | US$0,04328 | -1,12% | -1,62% | - | US$6.219.808 | - |
| 2657 |  Wrapped CRO WCRO | US$0,1149 | 0,55% | 8,77% | - | US$6.099.487 | - |
| 2658 |  BKEX Chain BKK | US$0,1373 | -1,88% | 36,18% | - | US$5.985.499 | - |
| 2659 |  Filda FILDA | US$0,004295 | -8,58% | -30,48% | - | US$5.841.099 | - |
| 2660 |  Heart Rate HTR | US$0,04788 | 1,89% | 0,00% | - | US$5.802.512 | - |
| 2661 |  NFTNetwork NFTN | US$0,01498 | -0,77% | -1,88% | - | US$5.877.955 | - |
| 2662 |  OKC Token OKT | US$16,84 | 4,73% | 12,45% | - | US$5.737.561 | - |
| 2663 |  BULL BTC CLUB BBC | US$0,07207 | -2,26% | 0,00% | - | US$5.563.983 | - |
| 2664 |  USDH USDH | US$0,9989 | -0,31% | 0,11% | - | US$5.310.292 | - |
| 2665 |  My Liquidity Partner MLP | US$0,01691 | -0,17% | 3,74% | - | US$5.399.604 | - |
| 2666 |  CAW(A Hunters Dream) CAW | US$0,00000007381 | -3,38% | 12,84% | - | US$5.220.805 | - |
| 2667 |  PLC Ultima PLCU | US$1.574,33 | -3,63% | -3,00% | - | US$5.326.127 | - |
| 2668 |  Compound Dai CDAI | US$0,02209 | -0,01% | 0,03% | - | US$5.238.642 | - |
| 2669 |  ETHDOWN ETHDOWN | US$0,7186 | 2,73% | -33,99% | - | US$4.916.524 | - |
| 2670 |  ANIVERSE ANV | US$0,1217 | -2,82% | 1,33% | - | US$4.858.565 | - |
| 2671 |  Minifootball MINIFOOTBALL | US$0,000000000167 | 2,75% | 120,06% | - | US$4.720.268 | - |
| 2672 |  MUSE ENT NFT MSCT | US$0,8799 | -0,01% | 6,81% | - | US$4.557.357 | - |
| 2673 |  Australian Dollar Token AUDT | US$0,6394 | -0,14% | 0,96% | - | US$4.527.628 | - |
| 2674 |  Midas MIDAS | US$41,68 | 1,31% | 26,26% | - | US$4.413.665 | - |
| 2675 |  Bxmi Token BXMI | US$0,5449 | 14,69% | 50,34% | - | US$4.726.761 | - |
| 2676 |  Coinbase Wrapped Staked ETH CBETH | US$1.531,91 | -1,24% | 17,55% | - | US$4.467.715 | - |
| 2677 |  AladdinDAO ALD | US$0,05680 | -0,97% | 3,74% | - | US$4.238.752 | - |
| 2678 |  Tari World TARI | US$26,48 | 0,33% | 1,76% | - | US$4.251.666 | - |
| 2679 |  GetKicks KICKS | US$0,003943 | 19,87% | -48,48% | - | US$4.193.642 | - |
| 2680 |  Memeverse MEME | US$0,003510 | 4,09% | -32,85% | - | US$4.458.822 | - |
| 2681 |  Grove GVR | US$0,000000000908 | -6,77% | -9,85% | - | US$4.108.850 | - |
| 2682 |  Arix ARIX | US$0,3279 | 36,68% | -2,36% | - | US$4.083.975 | - |
| 2683 |  ApeX Protocol APEX | US$0,4819 | -1,70% | -11,49% | - | US$3.879.992 | - |
| 2684 |  Orbler ORBR | US$6,30 | 10,56% | 1,87% | - | US$3.830.924 | - |
| 2685 |  Optimus OPT3 OPT3 | US$1,55 | 0,46% | 1,27% | - | US$3.756.497 | - |
| 2686 |  Unizen ZCX | US$0,1436 | -10,73% | 13,63% | - | US$3.746.786 | - |
| 2687 |  Everdome DOME | US$0,002251 | 0,33% | 0,02% | - | US$3.618.505 | - |
| 2688 |  FUTUREXCRYPTO FXC | US$0,6435 | 6,84% | 2,53% | - | US$3.499.118 | - |
| 2689 |  Dotori DTR | US$1,70 | -0,07% | -0,57% | - | US$3.552.103 | - |
| 2690 |  USD Coin Bridged USDCE | US$0,9990 | -0,19% | -0,30% | - | US$3.527.769 | - |
| 2691 |  Donnie Finance DON | US$12,21 | -3,03% | -35,28% | - | US$3.536.445 | - |
| 2692 |  WeBuy WE | US$5,36 | 0,05% | 3,79% | - | US$3.536.449 | - |
| 2693 |  BTCDOWN BTCDOWN | US$0,02960 | 1,36% | -13,31% | - | US$3.357.502 | - |
| 2694 |  Angola AGLA | US$0,06282 | 1,69% | -29,75% | - | US$3.279.300 | - |
| 2695 |  LINKDOWN LINKDOWN | US$0,004265 | -3,92% | -27,21% | - | US$3.298.444 | - |
| 2696 |  Race Kingdom ATOZ | US$0,2565 | -1,93% | 45,04% | - | US$3.336.957 | - |
| 2697 |  ZEDXION USDZ | US$0,9978 | 0,00% | -0,04% | - | US$3.272.768 | - |
| 2698 |  3X Long Ethereum Token ETHBULL | US$7,05 | -1,53% | 54,98% | - | US$3.207.385 | - |
| 2699 |  The Debt Box DEBT | US$14,78 | 1,99% | 7,63% | - | US$3.131.440 | - |
| 2700 |  HistoryDAO HAO | US$0,009895 | 1,09% | 2,67% | - | US$3.129.721 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.