Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FLOKI FLOKI | US$0,00001062 | 6,32% | 54,05% | - | US$3.120.966 | - |
| 2702 |  Step App FITFI | US$0,05311 | 0,51% | 1,34% | - | US$3.055.114 | - |
| 2703 |  Digital Financial Exchange DIFX | US$0,3113 | 3,98% | -3,09% | - | US$3.004.038 | - |
| 2704 |  Pollchain POLL | US$0,003883 | 15,93% | -0,54% | - | US$2.919.027 | - |
| 2705 |  Wrapped Elrond WEGLD | US$57,98 | 0,10% | 0,67% | - | US$2.783.744 | - |
| 2706 |  Evmos EVMOS | US$2,08 | -0,52% | -3,68% | - | US$2.781.718 | - |
| 2707 |  Compound USDT CUSDT | US$0,02204 | 0,14% | 2,51% | - | US$2.765.161 | - |
| 2708 |  Squid Grow SQUIDGROW | US$0,00000001094 | 3,97% | -1,74% | - | US$2.738.366 | - |
| 2709 |  3X Short Bitcoin Token BEAR | US$0,0001684 | 1,60% | -18,47% | - | US$2.660.351 | - |
| 2710 |  BNBDOWN BNBDOWN | US$0,02585 | -10,03% | -36,85% | - | US$2.626.430 | - |
| 2711 |  XEN Crypto XEN | US$0,000007259 | 13,70% | -38,54% | - | US$2.596.140 | - |
| 2712 |  Multichain MULTI | US$4,48 | -1,72% | -4,72% | - | US$2.530.535 | - |
| 2713 |  LINKUP LINKUP | US$0,01247 | 2,61% | 26,46% | - | US$2.507.219 | - |
| 2714 |  Coinweb CWEB | US$0,02726 | 14,49% | 22,43% | - | US$2.397.961 | - |
| 2715 |  Terra Classic USD (Wormhole) USTC | US$0,03820 | -2,77% | 4,00% | - | US$2.464.936 | - |
| 2716 |  HitBTC Token HIT | US$0,1495 | 2,05% | 15,84% | - | US$2.459.754 | - |
| 2717 |  sETH SETH | US$1.588,91 | -0,91% | 14,74% | - | US$2.456.941 | - |
| 2718 |  Angle Protocol AGEUR | US$0,9915 | -0,24% | 0,54% | - | US$2.366.005 | - |
| 2719 |  NYM NYM | US$0,2761 | -4,13% | 0,97% | - | US$2.319.105 | - |
| 2720 |  MeconCash MCH | US$0,02722 | -0,62% | -1,43% | - | US$2.304.182 | - |
| 2721 |  Plato Farm (PLATO) PLATO | US$0,0001325 | -14,94% | -61,41% | - | US$2.254.241 | - |
| 2722 |  Walken WLKN | US$0,05125 | 1,05% | 6,11% | - | US$2.240.290 | - |
| 2723 |  SymVerse SYM | US$0,01025 | -9,21% | -16,31% | - | US$2.205.929 | - |
| 2724 |  Gains Network GNS | US$3,64 | 5,77% | 12,49% | - | US$2.194.969 | - |
| 2725 |  Paper DAO PPR | US$0,0009727 | -20,86% | -37,42% | - | US$2.164.603 | - |
| 2726 |  AMATERAS AMT | US$0,008832 | 4,01% | 11,00% | - | US$2.158.056 | - |
| 2727 |  Italian National Football Team Fan Token ITA | US$2,95 | 3,40% | 0,00% | - | US$2.161.667 | - |
| 2728 |  Maya Preferred MAYP | US$550.371 | -1,13% | 627,71% | - | US$2.108.459 | - |
| 2729 |  XRPDOWN XRPDOWN | US$0,0002629 | -5,45% | -7,49% | - | US$2.092.874 | - |
| 2730 |  Beldex BDX | US$0,04914 | -1,22% | -2,76% | - | US$2.090.148 | - |
| 2731 |  ADADOWN ADADOWN | US$0,003983 | -0,27% | -40,02% | - | US$2.041.749 | - |
| 2732 |  Undead Blocks UNDEAD | US$0,5780 | -0,09% | 1,08% | - | US$2.027.402 | - |
| 2733 |  Meetin Token METI | US$0,08186 | 0,54% | -0,24% | - | US$2.014.398 | - |
| 2734 |  ETHUP ETHUP | US$4,61 | -1,85% | 37,64% | - | US$2.002.662 | - |
| 2735 |  CanaryX CNYX | US$0,002270 | -3,24% | 0,89% | - | US$1.980.933 | - |
| 2736 |  EscoinToken ELG | US$3,18 | 0,22% | 0,03% | - | US$2.022.534 | - |
| 2737 |  Frutti Dino FDT | US$0,1349 | 2,43% | -11,19% | - | US$1.945.058 | - |
| 2738 |  The Protocol THE | US$0,01137 | 6,60% | -9,62% | - | US$1.946.707 | - |
| 2739 |  Lovely Inu LOVELY | US$0,00000009516 | -1,01% | -3,52% | - | US$1.933.465 | - |
| 2740 |  Berry BERRY | US$0,0008017 | -1,60% | 9,80% | - | US$1.912.197 | - |
| 2741 |  Melody SNS | US$0,1249 | -5,95% | 0,00% | - | US$2.028.040 | - |
| 2742 |  UvToken UVT | US$0,01731 | 5,46% | -95,53% | - | US$1.906.377 | - |
| 2743 |  XDAO XDAO | US$0,6455 | -1,38% | -5,99% | - | US$1.849.966 | - |
| 2744 |  Dejitaru Tsuka TSUKA | US$0,05684 | 8,62% | -19,77% | - | US$1.806.824 | - |
| 2745 |  Pocket Network POKT | US$0,07137 | -11,56% | 0,37% | - | US$1.803.122 | - |
| 2746 |  LYO Credit LYO | US$1,09 | -0,46% | -1,47% | - | US$1.741.562 | - |
| 2747 |  3X Long Bitcoin Token BULL | US$101,94 | -1,06% | 18,54% | - | US$1.723.127 | - |
| 2748 |  LunaGens LUNG | US$0,002016 | 3,99% | 7,56% | - | US$1.726.350 | - |
| 2749 |  MarsDAO MDAO | US$0,3148 | 26,81% | 185,28% | - | US$1.663.292 | - |
| 2750 |  Omax Coin OMAX | US$0,0006873 | 3,87% | 1,37% | - | US$1.661.978 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.