Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ECOSC ECU | US$0,0009999 | -0,02% | -50,01% | US$861 | US$10,44 | 861.265 ECU |
| 2602 |  Helpico HELP | US$0,03382 | -0,68% | 5,95% | US$799 | - | 23.628 HELP |
| 2603 |  Concoin CONX | US$0,001025 | -0,68% | 5,95% | US$763 | - | 744.266 CONX |
| 2604 |  Argus ARGUS | US$0,0006149 | -0,68% | 5,95% | US$706 | - | 1.148.324 ARGUS |
| 2605 |  PonziCoin PONZI | US$0,0008198 | -0,68% | 5,95% | US$706 | - | 861.099 PONZI |
| 2606 |  IFX24 IFX24 | US$0,0002050 | -0,68% | 5,95% | US$615 | - | 3.000.000 IFX24 |
| 2607 |  Feellike FLL | US$0,0003001 | -0,03% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2608 |  Halving Token HALV | US$0,0002050 | -0,68% | 5,95% | US$497 | - | 2.425.451 HALV |
| 2609 |  Diligence IRA | US$0,00002050 | -0,68% | 5,95% | US$430 | - | 21.000.000 IRA |
| 2610 |  Dinero DIN | US$0,00004099 | -33,79% | -29,37% | US$367 | US$0,02000 | 8.947.929 DIN |
| 2611 |  Staker STR | US$0,0002050 | -0,68% | 5,95% | US$348 | - | 1.697.796 STR |
| 2612 |  Aeron ARNX | US$0,00001736 | -9,94% | -21,00% | US$347 | US$28.039,58 | 20.000.000 ARNX |
| 2613 |  Storeum STO | US$0,0000009389 | -1,14% | 16,93% | US$262 | - | 278.998.364 STO |
| 2614 |  Abulaba AAA | US$0,00001573 | -1,14% | 16,93% | US$237 | - | 15.090.818 AAA |
| 2615 |  Bulleon BUL | US$0,0002050 | -0,68% | 5,95% | US$225 | - | 1.096.353 BUL |
| 2616 |  Trexcoin TREX | US$0,0000002050 | -0,68% | 5,95% | US$206 | - | 1.006.849.553 TREX |
| 2617 |  Fabric FAB | US$0,000002098 | 3,76% | 3,97% | US$104 | US$135,71 | 49.413.402 FAB |
| 2618 |  Nibble NBXC | US$0,0002050 | -0,68% | 5,95% | US$55 | - | 269.549 NBXC |
| 2619 |  NFT NFT | US$0,0000006205 | -0,92% | -4,06% | US$23 | US$887.795 | 36.863.404 NFT |
| 2620 |  CryptoPlanes CPAN | US$0,0000004786 | 48,56% | -43,06% | US$7 | US$517,06 | 15.600.000 CPAN |
| 2621 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,02% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2622 |  YFFII Finance YFFII | US$0,00001125 | -4,44% | 17,02% | US$0 | US$930,74 | 30.000 YFFII |
| 2623 |  HaloDAO RNBW | US$0,00000001760 | -40,15% | -41,34% | US$0 | US$43,88 | 5.602.877 RNBW |
| 2624 |  Mainstream For The Underground MFTU | US$0,000000000000 | 18,46% | -58,48% | US$0 | US$533,85 | 1.075.139.615 MFTU |
| 2625 |  WETH WETH | US$1.573,15 | -1,14% | 17,03% | - | US$409.536.520 | - |
| 2626 |  Try.Finance TRY | US$0,05352 | -0,35% | 0,34% | - | US$162.686.449 | - |
| 2627 |  UniWswap UNIW | US$1,23 | -22,46% | 0,00% | - | US$88.190.572 | - |
| 2628 |  XT.com Token XT | US$3,13 | -1,24% | -7,01% | - | US$65.003.417 | - |
| 2629 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,01% | - | US$51.723.543 | - |
| 2630 |  Wrapped Solana SOL | US$32,65 | -0,78% | 15,30% | - | US$51.115.210 | - |
| 2631 |  BITCOIN ADDITIONAL BTCA | US$20.495,77 | -0,68% | 5,95% | - | US$38.127.571 | - |
| 2632 |  Beacon ETH BETH | US$1.541,30 | -1,35% | 17,36% | - | US$34.134.643 | - |
| 2633 |  Dogechain DC | US$0,002325 | -17,49% | 40,29% | - | US$26.574.170 | - |
| 2634 |  WhiteBIT Token WBT | US$12,38 | -13,91% | 1,77% | - | US$24.970.024 | - |
| 2635 |  Geegoopuzzle GGP | US$10,97 | -3,05% | -2,65% | - | US$23.244.297 | - |
| 2636 |  Business Platform Tomato Coin BPTC | US$0,04252 | -0,63% | 6,21% | - | US$22.101.654 | - |
| 2637 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$18.749.006 | - |
| 2638 |  ZEDXION ZEDXION | US$0,1135 | 0,61% | 8,09% | - | US$17.684.474 | - |
| 2639 |  Lido Staked SOL stSOL | US$34,75 | -0,97% | 15,42% | - | US$18.639.423 | - |
| 2640 |  Wrapped AVAX WAVAX | US$19,31 | 6,01% | 22,40% | - | US$16.254.503 | - |
| 2641 |  Goat Gang GGT | US$57,74 | -2,23% | 8,83% | - | US$15.440.982 | - |
| 2642 |  Tamadoge TAMA | US$0,03286 | 22,82% | 38,92% | - | US$14.161.586 | - |
| 2643 |  Wrapped Fantom WFTM | US$0,2390 | 0,59% | 17,32% | - | US$13.197.586 | - |
| 2644 |  Wrapped Matic WMATIC | US$0,9041 | -0,45% | 1,12% | - | US$12.126.850 | - |
| 2645 |  Bitget Token BGB | US$0,1929 | -0,35% | -3,33% | - | US$12.143.609 | - |
| 2646 |  LoopNetwork LOOP | US$0,03633 | 1,52% | -2,47% | - | US$11.345.195 | - |
| 2647 |  THORChain (ERC20) RUNE | US$1,58 | 1,40% | 9,97% | - | US$11.213.176 | - |
| 2648 |  Polymesh POLYX | US$0,1617 | -3,21% | -12,01% | - | US$8.673.621 | - |
| 2649 |  Brazilian Digital Token BRZ | US$0,1900 | 2,24% | 0,65% | - | US$8.591.769 | - |
| 2650 |  USDP Stablecoin USDP | US$0,9917 | -0,65% | -0,18% | - | US$7.700.621 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.