Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SCRIV NETWORK SCRIV | US$0,0003279 | -0,68% | 5,95% | US$8.114 | US$3,27 | 24.744.362 SCRIV |
| 2502 |  Ignition IC | US$0,005124 | -0,68% | -41,14% | US$7.989 | - | 1.559.202 IC |
| 2503 |  Bitcoin 21 XBTC21 | US$0,01004 | -0,68% | 26,62% | US$7.965 | - | 793.108 XBTC21 |
| 2504 |  SkyHub Coin SHB | US$0,01209 | -0,68% | 89,42% | US$7.780 | - | 643.413 SHB |
| 2505 |  GenesisX XGS | US$0,0006149 | -57,43% | 5,95% | US$7.769 | US$3,69 | 12.634.747 XGS |
| 2506 |  Gene Source Code Chain GENE | US$0,00002050 | -0,68% | 5,95% | US$7.691 | - | 375.244.800 GENE |
| 2507 |  X-Coin XCO | US$0,0006149 | -0,68% | 5,95% | US$7.615 | - | 12.384.976 XCO |
| 2508 |  Californium CF | US$0,003074 | -0,68% | 13,51% | US$7.523 | - | 2.446.961 CF |
| 2509 |  Dollarcoin DLC | US$0,0008198 | -0,68% | 5,95% | US$7.466 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0002050 | -0,68% | 5,95% | US$7.459 | - | 36.390.750 CREVA |
| 2511 |  Thore Cash TCH | US$0,0001339 | -0,79% | 8,34% | US$7.374 | - | 55.056.178 TCH |
| 2512 |  Xuez XUEZ | US$0,001640 | -11,71% | 5,95% | US$7.263 | US$19.232,68 | 4.429.460 XUEZ |
| 2513 |  PAYCENT PYN | US$0,00008485 | 4,02% | 19,12% | US$7.239 | - | 85.310.628 PYN |
| 2514 |  KUN KUN | US$3,60 | 2,54% | -0,01% | US$7.200 | US$854,17 | 2.000 KUN |
| 2515 |  Bonpay BON | US$0,0006149 | -0,68% | 5,95% | US$6.942 | - | 11.290.301 BON |
| 2516 |  Cream CRM | US$0,0001489 | 3,50% | -14,47% | US$6.718 | - | 45.108.749 CRM |
| 2517 |  SongCoin SONG | US$0,0002050 | -0,68% | 5,95% | US$6.675 | - | 32.565.300 SONG |
| 2518 |  3DCoin 3DC | US$0,00009297 | -10,65% | -30,50% | US$6.526 | US$52,00 | 70.188.120 3DC |
| 2519 |  SpeedCash SCS | US$0,01127 | -0,68% | 12,06% | US$6.479 | - | 574.745 SCS |
| 2520 |  Cabbage CAB | US$0,0006149 | -0,68% | 58,92% | US$6.456 | - | 10.499.996 CAB |
| 2521 |  S.Finance SFG | US$0,07534 | -2,19% | 1,75% | US$6.397 | US$179.680 | 84.903 SFG |
| 2522 |  Zayedcoin ZYD | US$0,001025 | -0,68% | 5,95% | US$6.399 | - | 6.243.840 ZYD |
| 2523 |  Pyrk PYRK | US$0,0004009 | 2,36% | -18,25% | US$6.326 | - | 15.781.994 PYRK |
| 2524 |  iBTC IBTC | US$0,0001261 | -0,76% | 7,84% | US$6.303 | - | 49.993.999 IBTC |
| 2525 |  Litecred LTCR | US$0,0002050 | -0,68% | 5,95% | US$6.195 | - | 30.227.750 LTCR |
| 2526 |  HOMIHELP HOMI | US$0,005329 | -0,68% | 5,95% | US$6.130 | - | 1.150.359 HOMI |
| 2527 |  Datamine DAM | US$0,001974 | -1,11% | 16,31% | US$6.068 | - | 3.074.138 DAM |
| 2528 |  Bitcoin Classic BXC | US$0,01004 | -55,35% | -51,93% | US$6.027 | - | 600.147 BXC |
| 2529 |  Kemacoin KEMA | US$0,0002459 | -0,68% | 5,95% | US$5.991 | US$0,01000 | 24.360.241 KEMA |
| 2530 |  LCMS LCMS | US$0,0004000 | -0,02% | 33,32% | US$5.969 | - | 14.922.868 LCMS |
| 2531 |  Veltor VLT | US$0,01066 | -0,68% | 37,73% | US$5.914 | - | 554.855 VLT |
| 2532 |  HeartBout HB | US$0,0001103 | -0,71% | 6,66% | US$5.903 | - | 53.495.267 HB |
| 2533 |  Streamit Coin STREAM | US$0,0004099 | -0,68% | 5,95% | US$5.546 | - | 13.529.414 STREAM |
| 2534 |  BitCoal COAL | US$0,001230 | -0,68% | -9,19% | US$5.534 | - | 4.500.000 COAL |
| 2535 |  Independent Money System IMS | US$0,001025 | -0,68% | 5,95% | US$5.502 | - | 5.368.934 IMS |
| 2536 |  ZINC ZINC | US$0,0009522 | -2,01% | 16,55% | US$5.317 | US$9,82 | 5.583.588 ZINC |
| 2537 |  Electrum Dark ELD | US$0,001337 | -1,14% | 17,62% | US$5.213 | - | 3.899.312 ELD |
| 2538 |  NestEGG Coin EGG | US$0,0001230 | -14,87% | 27,13% | US$5.207 | US$7,69 | 42.342.655 EGG |
| 2539 |  TravelNote TVNT | US$0,002416 | -0,98% | 12,96% | US$5.203 | - | 2.153.333 TVNT |
| 2540 |  Mobile Crypto Pay Coin MCPC | US$0,0005329 | -0,68% | 5,95% | US$5.141 | - | 9.647.081 MCPC |
| 2541 |  DraftCoin DFT | US$0,0005669 | -0,89% | -10,46% | US$4.941 | - | 8.715.912 DFT |
| 2542 |  JavaScript Token JS | US$0,0006149 | -0,68% | -6,52% | US$4.914 | - | 7.991.996 JS |
| 2543 |  ALL BEST ICO ALLBI | US$0,00001001 | -2,05% | -25,67% | US$4.798 | US$82,82 | 479.147.304 ALLBI |
| 2544 |  Depth Token DEP | US$0,000008726 | -46,81% | -72,18% | US$4.604 | US$242,35 | 527.671.561 DEP |
| 2545 |  Elementeum ELET | US$0,0008767 | -0,06% | 7,57% | US$4.579 | US$38,59 | 5.223.113 ELET |
| 2546 |  Rigel Finance RIGEL | US$1,09 | -0,02% | 8,99% | US$4.577 | - | 4.199 RIGEL |
| 2547 |  SpreadCoin SPR | US$0,0004099 | -0,68% | 5,95% | US$4.574 | - | 11.159.260 SPR |
| 2548 |  Matrexcoin MAC | US$0,0002050 | -0,68% | 5,95% | US$4.545 | - | 22.176.440 MAC |
| 2549 |  Prime-XI PXI | US$0,0002050 | -0,68% | 5,95% | US$4.495 | - | 21.931.815 PXI |
| 2550 |  Dynamite DYNMT | US$0,01158 | -0,76% | 5,10% | US$4.465 | US$34.007,87 | 385.525 DYNMT |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.