Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Universal Currency UNIT | US$0,001845 | -0,68% | 36,22% | US$29.420 | - | 15.949.110 UNIT |
| 2352 |  BonFi BNF | US$0,00009799 | -2,99% | 7,68% | US$29.145 | US$76,01 | 297.418.335 BNF |
| 2353 |  EventChain EVC | US$0,0009289 | 4,38% | 13,65% | US$29.029 | US$9.317,70 | 31.250.497 EVC |
| 2354 |  Chronologic DAY | US$0,02269 | -1,14% | 16,93% | US$28.504 | - | 1.255.982 DAY |
| 2355 |  Worldcore WRC | US$0,0001575 | -0,84% | 9,54% | US$28.056 | US$3,16 | 178.103.291 WRC |
| 2356 |  Startcoin START | US$0,0006149 | -0,68% | 58,92% | US$27.718 | - | 45.079.785 START |
| 2357 |  Bitcoin Incognito XBI | US$0,002091 | -0,88% | 9,15% | US$27.254 | - | 13.031.736 XBI |
| 2358 |  extraDNA XDNA | US$0,00002212 | -17,46% | -19,55% | US$26.328 | US$168,52 | 1.190.020.231 XDNA |
| 2359 |  MyBit MYB | US$0,0001671 | -1,60% | 10,80% | US$26.267 | US$86,73 | 157.187.027 MYB |
| 2360 |  Nasdacoin NSD | US$0,0008964 | 25,23% | 19,02% | US$26.237 | US$3.022,14 | 29.267.797 NSD |
| 2361 |  PureVidz VIDZ | US$0,0002050 | -0,68% | 5,95% | US$25.677 | - | 125.279.775 VIDZ |
| 2362 |  CustomContractNetwork CCN | US$0,00001573 | -1,14% | 16,93% | US$25.491 | - | 1.620.841.876 CCN |
| 2363 |  rASKO RASKO | US$0,0003976 | 4,38% | 17,71% | US$25.447 | US$4,19 | 64.000.000 RASKO |
| 2364 |  Curio CUR | US$0,01279 | -11,96% | -69,93% | US$25.139 | US$0,03000 | 1.966.078 CUR |
| 2365 |  Arepacoin AREPA | US$0,001461 | -6,40% | -21,88% | US$25.110 | US$10,42 | 17.186.897 AREPA |
| 2366 |  Ratecoin XRA | US$0,0002050 | -0,68% | 5,95% | US$25.097 | - | 122.449.162 XRA |
| 2367 |  MoneroV XMV | US$0,009223 | -0,68% | -96,82% | US$24.902 | US$2,57 | 2.700.000 XMV |
| 2368 |  DeFi Degen Land DDL | US$0,0000001656 | 1,98% | 16,14% | US$24.842 | US$28,81 | 150.000.000.000 DDL |
| 2369 |  Knit Finance KFT | US$0,005028 | -3,79% | 2,83% | US$24.635 | US$30.795,03 | 4.900.000 KFT |
| 2370 |  VouchForMe IPL | US$0,00009890 | -7,84% | 0,91% | US$24.295 | - | 245.661.176 IPL |
| 2371 |  Anoncoin ANC | US$0,01148 | -0,68% | -26,75% | US$24.221 | - | 2.110.317 ANC |
| 2372 |  ELTCOIN ELTCOIN | US$0,0002674 | -11,54% | -9,64% | US$24.063 | US$12.402,11 | 90.000.000 ELTCOIN |
| 2373 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007767 | -6,14% | -3,55% | US$23.610 | US$89.001,16 | 3.039.921.069 WSPP |
| 2374 |  PlatinumBAR XPTX | US$0,01107 | -0,68% | 5,95% | US$23.908 | - | 2.160.126 XPTX |
| 2375 |  ChartEx CHART | US$0,001193 | -1,12% | 15,69% | US$23.869 | - | 20.000.000 CHART |
| 2376 |  Arionum ARO | US$0,0001471 | -0,71% | 6,66% | US$23.456 | - | 159.429.300 ARO |
| 2377 |  1MillionNFTs 1MIL | US$0,1945 | 1,17% | 12,03% | US$23.339 | US$41.654,14 | 120.000 1MIL |
| 2378 |  Knight War - The Holy Trio KWS | US$0,0007404 | 1,28% | -2,37% | US$23.311 | US$8.455,26 | 31.485.404 KWS |
| 2379 |  Alphr finance ALPHR | US$0,01342 | 4,75% | 4,16% | US$23.208 | US$25.006,83 | 1.729.085 ALPHR |
| 2380 |  Crypto Sports Network CSPN | US$0,008400 | -0,02% | 2,43% | US$22.994 | US$39,44 | 2.737.526 CSPN |
| 2381 |  Landbox LAND | US$0,0003000 | -25,02% | -23,09% | US$22.914 | US$6,66 | 76.385.230 LAND |
| 2382 |  Eurocoin EUC | US$0,001845 | -0,68% | 5,95% | US$22.904 | - | 12.416.554 EUC |
| 2383 |  BEMIL Coin BEM | US$0,00006661 | 53,21% | 132,30% | US$22.847 | US$669,48 | 343.015.397 BEM |
| 2384 |  PostCoin POST | US$0,001435 | -0,68% | 23,60% | US$22.766 | - | 15.868.233 POST |
| 2385 |  BitCash BITC | US$0,001025 | 2,93% | 5,95% | US$22.748 | US$10,08 | 22.198.153 BITC |
| 2386 |  Agora VOTE | US$0,0006136 | 4,02% | 19,12% | US$22.576 | - | 36.795.045 VOTE |
| 2387 |  ZPER ZPR | US$0,00001746 | -1,14% | 16,93% | US$21.966 | - | 1.258.254.657 ZPR |
| 2388 |  Onix ONX | US$0,0002050 | -0,68% | 5,95% | US$21.945 | - | 107.072.781 ONX |
| 2389 |  ICOBID ICOB | US$0,0002050 | -0,68% | 5,95% | US$21.940 | - | 107.048.455 ICOB |
| 2390 |  Global Currency Reserve GCR | US$0,0002050 | -0,68% | 5,95% | US$21.935 | - | 107.024.222 GCR |
| 2391 |  GlobalToken GLT | US$0,0001640 | -0,68% | 41,26% | US$21.769 | - | 132.763.800 GLT |
| 2392 |  BitRewards BIT | US$0,00006275 | -1,14% | 16,93% | US$21.506 | - | 342.725.114 BIT |
| 2393 |  ArbitrageCT ARCT | US$0,0002050 | -0,68% | 5,95% | US$21.450 | US$2,05 | 104.655.777 ARCT |
| 2394 |  Ormeus Ecosystem ECO | US$0,000009565 | -1,79% | 2,56% | US$21.335 | US$33,19 | 2.230.453.136 ECO |
| 2395 |  Rapidz RPZX | US$0,00001151 | 0,19% | 2,60% | US$21.268 | US$0,01000 | 1.847.661.820 RPZX |
| 2396 |  Herbalist Token HERB | US$0,000002202 | -1,14% | -47,19% | US$20.917 | US$22,69 | 9.499.999.999 HERB |
| 2397 |  ETHplode ETHPLO | US$0,0004647 | -0,83% | 19,62% | US$20.830 | - | 44.823.231 ETHPLO |
| 2398 |  Rupee RUP | US$0,0004714 | -0,68% | 74,05% | US$20.816 | - | 44.156.650 RUP |
| 2399 |  GuccioneCoin GCC | US$0,001025 | -0,68% | 5,95% | US$20.788 | - | 20.285.537 GCC |
| 2400 |  Creo Engine CREO | US$0,004198 | 4,63% | -17,83% | US$20.622 | US$72.844,88 | 4.912.576 CREO |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.