Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PiplCoin PIPL | US$0,0004099 | -0,68% | 5,95% | US$70.726 | - | 172.536.809 PIPL |
| 2202 |  Ritocoin RITO | US$0,00004099 | -0,68% | 60,31% | US$70.288 | US$0,5900 | 1.714.689.144 RITO |
| 2203 |  Playkey PKT | US$0,004023 | 3,34% | 8,99% | US$70.065 | US$51.345,06 | 17.414.614 PKT |
| 2204 |  WOWswap WOW | US$0,06961 | -8,17% | -27,62% | US$69.607 | US$3.515,81 | 999.987 WOW |
| 2205 |  2local 2LC | US$0,000008222 | -4,73% | 19,06% | US$68.635 | US$1.902,21 | 8.347.283.321 2LC |
| 2206 |  uPlexa UPX | US$0,00002097 | -2,86% | -5,00% | US$55.149 | US$174,84 | 2.629.276.861 UPX |
| 2207 |  TrezarCoin TZC | US$0,0002459 | 8,35% | 15,58% | US$68.201 | US$4,39 | 277.295.000 TZC |
| 2208 |  Cheesecoin CHEESE | US$0,0001658 | -0,74% | 9,71% | US$67.795 | US$78.776,64 | 408.869.908 CHEESE |
| 2209 |  IGToken IG | US$0,00001573 | -1,14% | 16,93% | US$67.454 | - | 4.289.024.188 IG |
| 2210 |  Robust Token RBT | US$2,80 | 1,46% | 14,24% | US$66.919 | US$299,71 | 23.905 RBT |
| 2211 |  Golden Goose GOLD | US$0,0004022 | -31,84% | -1,55% | US$66.764 | US$492,10 | 165.994.209 GOLD |
| 2212 |  LUXCoin LUX | US$0,004919 | -0,68% | 5,95% | US$66.354 | - | 13.489.309 LUX |
| 2213 |  Samusky SAMU | US$0,0001206 | -8,46% | 10,37% | US$66.093 | US$482,60 | 547.842.420 SAMU |
| 2214 |  Axis DeFi AXIS | US$0,03192 | -9,53% | -18,56% | US$66.524 | US$56.728,00 | 2.084.401 AXIS |
| 2215 |  Catex Token CATT | US$0,00008580 | -14,22% | -21,99% | US$65.594 | US$115,01 | 764.538.331 CATT |
| 2216 |  BlitzPick XBP | US$0,0001714 | -7,71% | -10,92% | US$65.587 | US$32,71 | 382.751.935 XBP |
| 2217 |  Shield Protocol SHIELD | US$0,2670 | 16,52% | 22,56% | US$65.288 | US$532,97 | 244.499 SHIELD |
| 2218 |  Smartshare SSP | US$0,00001400 | -0,02% | -6,68% | US$64.955 | US$141,48 | 4.639.918.911 SSP |
| 2219 |  POLKARARE PRARE | US$0,005696 | -0,98% | -2,45% | US$64.835 | US$155.540 | 11.383.253 PRARE |
| 2220 |  Maecenas ART | US$0,0009343 | 0,89% | 10,14% | US$64.353 | - | 68.879.107 ART |
| 2221 |  Smoothy SMTY | US$0,01258 | 1,64% | 12,71% | US$64.034 | US$130.423 | 5.089.773 SMTY |
| 2222 |  SolanaSail Governance Token GSAIL | US$0,01720 | -50,59% | -65,60% | US$63.637 | US$390,10 | 3.700.000 GSAIL |
| 2223 |  Noir NOR | US$0,003074 | 35,44% | -30,91% | US$63.644 | - | 20.701.369 NOR |
| 2224 |  Xion Finance XGT | US$0,006360 | 3,08% | 15,56% | US$63.350 | US$333,54 | 9.960.845 XGT |
| 2225 |  Decentralized Asset Trading Platform DATP | US$0,000005363 | -1,13% | 16,78% | US$63.395 | - | 11.820.620.222 DATP |
| 2226 |  Celeum CLX | US$0,01227 | -1,14% | 16,93% | US$62.898 | - | 5.127.335 CLX |
| 2227 |  PYRO Network PYRO | US$0,00007864 | -1,14% | 46,16% | US$61.923 | - | 787.470.347 PYRO |
| 2228 |  Auxilium AUX | US$0,0004330 | -0,92% | 11,46% | US$61.443 | US$26.021,32 | 141.900.578 AUX |
| 2229 |  ArGo ARGO | US$0,006908 | -2,39% | 13,66% | US$61.456 | US$111,46 | 8.895.833 ARGO |
| 2230 |  Zetacoin ZET | US$0,001025 | -0,68% | 5,95% | US$61.207 | - | 59.726.919 ZET |
| 2231 |  SparkPoint Fuel SFUEL | US$0,002154 | 3,80% | 13,94% | US$61.104 | US$289,45 | 28.373.956 SFUEL |
| 2232 |  srnArt Gallery SACT | US$0,01521 | -0,11% | 8,54% | US$60.845 | - | 4.000.000 SACT |
| 2233 |  ShoeFy SHOE | US$0,004650 | -9,50% | 12,51% | US$60.508 | US$13.144,11 | 13.013.747 SHOE |
| 2234 |  EDUCare EKT | US$0,00008320 | -5,53% | -4,86% | US$60.261 | US$2.524,06 | 724.297.908 EKT |
| 2235 |  keyTango TANGO | US$0,006014 | -1,58% | 15,42% | US$59.632 | US$13,40 | 9.915.029 TANGO |
| 2236 |  Centric Swap CNS | US$0,000008075 | 2,22% | -15,07% | US$59.289 | US$202.060 | 7.342.691.560 CNS |
| 2237 |  BidiPass BDP | US$0,0001525 | -0,46% | 3,92% | US$58.952 | US$16,56 | 386.631.337 BDP |
| 2238 |  Bitcoin Confidential BC | US$0,000007952 | -12,10% | 15,39% | US$58.572 | US$9,57 | 7.365.901.523 BC |
| 2239 |  VikkyToken VIKKY | US$0,00001573 | -1,14% | 16,93% | US$58.616 | - | 3.727.082.538 VIKKY |
| 2240 |  VEKTOR VEKTOR | US$0,0000001499 | -0,88% | 12,03% | US$58.667 | US$113,01 | 391.306.102.445 VEKTOR |
| 2241 |  Warp Finance WARP | US$12,30 | 66,30% | -0,01% | US$57.502 | US$65.283,37 | 4.674 WARP |
| 2242 |  Scrypta LYRA | US$0,002408 | -0,68% | 5,95% | US$57.180 | - | 23.743.454 LYRA |
| 2243 |  HeroFi HEROEGG | US$0,0006639 | -0,94% | -0,93% | US$57.242 | US$17,55 | 86.226.371 HEROEGG |
| 2244 |  DoYourTip DYT | US$0,03932 | -1,14% | 16,93% | US$57.029 | - | 1.450.470 DYT |
| 2245 |  NFX Coin NFXC | US$0,0006149 | -25,51% | -20,54% | US$56.572 | US$5,38 | 92.006.000 NFXC |
| 2246 |  Neutron NTRN | US$0,001435 | -0,68% | 5,95% | US$56.128 | - | 39.121.694 NTRN |
| 2247 |  BBSCoin BBS | US$0,0000005508 | -0,55% | 4,78% | US$55.954 | - | 101.578.614.878 BBS |
| 2248 |  AFEN Blockchain AFEN | US$0,0003806 | 13,33% | 131,24% | US$55.892 | - | 146.865.359 AFEN |
| 2249 |  Lition LIT | US$0,001573 | -1,14% | 16,93% | US$55.897 | US$4,45 | 35.542.029 LIT |
| 2250 |  Insight Protocol INX | US$0,0002990 | -1,99% | -4,18% | US$54.800 | US$7.200,41 | 183.285.663 INX |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.