Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NearPad PAD | US$0,03201 | -0,04% | 2,34% | US$140.931 | - | 4.403.309 PAD |
| 2052 |  WorkQuest Token WQT | US$0,003779 | 3,12% | 8,59% | US$140.409 | US$135.331 | 37.151.500 WQT |
| 2053 |  MMOCoin MMO | US$0,002045 | -0,62% | 1,92% | US$139.922 | US$21,04 | 68.437.920 MMO |
| 2054 |  Pivot Token PVT | US$0,00002716 | 0,06% | -2,56% | US$139.487 | US$85.201,03 | 5.135.200.000 PVT |
| 2055 |  Swing SWING | US$0,02255 | -0,68% | 5,95% | US$139.430 | - | 6.184.440 SWING |
| 2056 |  BitCapitalVendor BCV | US$0,0001329 | -0,02% | -1,57% | US$135.721 | - | 1.021.199.995 BCV |
| 2057 |  Zeusshield ZSC | US$0,0001152 | 0,69% | -0,27% | US$134.725 | US$8.974,40 | 1.169.566.883 ZSC |
| 2058 |  Pascal PASC | US$0,003484 | -0,68% | 4,28% | US$133.547 | US$33,02 | 38.328.275 PASC |
| 2059 |  Ethereum Gold Project ETGP | US$0,00002242 | -5,78% | 10,47% | US$132.981 | US$687,77 | 5.930.048.943 ETGP |
| 2060 |  Connectome CNTM | US$0,1061 | -2,50% | -2,57% | US$128.457 | US$399.660 | 1.210.675 CNTM |
| 2061 |  YFDAI.FINANCE YF-DAI | US$33,11 | 0,40% | -16,09% | US$131.980 | US$816.231 | 3.986 YF-DAI |
| 2062 |  Indorse Token IND | US$0,003504 | -1,31% | 13,63% | US$131.345 | - | 37.480.419 IND |
| 2063 |  Starbase STAR | US$0,0006990 | -0,17% | -15,79% | US$131.056 | US$0,01000 | 187.500.000 STAR |
| 2064 |  Origo OGO | US$0,0002970 | -2,33% | -37,80% | US$130.827 | US$1.051,38 | 440.516.789 OGO |
| 2065 |  DAOventures DVD | US$0,01420 | -1,41% | 0,70% | US$130.634 | US$31,85 | 9.200.046 DVD |
| 2066 |  Content Neutrality Network CNN | US$0,000003341 | -0,06% | -31,20% | US$130.409 | US$2,08 | 39.035.223.816 CNN |
| 2067 |  TotemFi TOTM | US$0,02125 | 4,18% | 4,01% | US$129.890 | US$7.593,12 | 6.113.675 TOTM |
| 2068 |  Fortuna Sittard Fan Token FOR | US$0,6575 | -4,75% | 7,71% | US$128.219 | US$82.123,18 | 195.008 FOR |
| 2069 |  Lendefi LDFI | US$0,00002268 | 4,19% | 17,76% | US$129.199 | - | 5.696.004.833 LDFI |
| 2070 |  Havy HAVY | US$0,00001573 | -1,14% | 16,93% | US$128.963 | - | 8.200.000.000 HAVY |
| 2071 |  Lightstreams PHT | US$0,002784 | -1,14% | 430,68% | US$128.635 | US$29,18 | 46.209.884 PHT |
| 2072 |  Aluna.Social ALN | US$0,003380 | 2,09% | 6,23% | US$127.501 | US$70.503,66 | 37.716.866 ALN |
| 2073 |  Coldstack CLS | US$0,08348 | -3,83% | -12,85% | US$125.634 | US$9.468,51 | 1.504.975 CLS |
| 2074 |  Warena RENA | US$0,01826 | -8,50% | -4,81% | US$125.300 | US$25.358,07 | 6.862.242 RENA |
| 2075 |  CyberMusic CYMT | US$0,000008069 | -1,12% | 16,62% | US$125.062 | - | 15.500.000.000 CYMT |
| 2076 |  UniFarm UFARM | US$0,003249 | 2,97% | -6,25% | US$124.701 | US$67.116,05 | 38.375.919 UFARM |
| 2077 |  Atmos ATMOS | US$0,001988 | 0,36% | 144,68% | US$124.688 | US$55,49 | 62.717.622 ATMOS |
| 2078 |  Subme SUB | US$0,001216 | 1,69% | 5,98% | US$124.224 | US$71,27 | 102.165.950 SUB |
| 2079 |  Cryptopolis CPO | US$0,008398 | 0,29% | -4,14% | US$123.799 | US$27.131,51 | 14.742.256 CPO |
| 2080 |  FantomStarter FS | US$0,001194 | -0,03% | 3,03% | US$123.554 | US$62.320,38 | 103.506.349 FS |
| 2081 |  Lethean LTHN | US$0,0001542 | 45,03% | 53,61% | US$122.739 | US$6,11 | 795.787.039 LTHN |
| 2082 |  Dogeswap DOGES | US$6,15 | -0,69% | 111,93% | US$122.954 | - | 20.000 DOGES |
| 2083 |  Trinity Network Credit TNC | US$0,0003663 | 1,02% | -0,22% | US$122.097 | US$25.260,65 | 333.333.333 TNC |
| 2084 |  YEE YEE | US$0,00008949 | -0,02% | 8,47% | US$122.177 | US$11.812,38 | 1.365.218.125 YEE |
| 2085 |  EarthFund 1EARTH | US$0,001685 | 13,35% | -2,74% | US$122.611 | US$797.369 | 72.754.338 1EARTH |
| 2086 |  Trollcoin TROLL | US$0,0002050 | -0,68% | 5,95% | US$121.501 | US$26,62 | 592.810.145 TROLL |
| 2087 |  Expanse EXP | US$0,006507 | -3,99% | -18,36% | US$122.358 | US$122,57 | 18.805.100 EXP |
| 2088 |  Yield Protocol YIELD | US$0,003573 | -3,44% | -13,64% | US$121.518 | US$55.234,86 | 34.009.745 YIELD |
| 2089 |  Graft GRFT | US$0,0002050 | -0,68% | 5,95% | US$121.229 | - | 591.481.833 GRFT |
| 2090 |  Energo TSL | US$0,0002004 | -0,17% | 3,82% | US$120.710 | US$16.254,57 | 602.378.920 TSL |
| 2091 |  The Corgi of PolkaBridge CORGIB | US$0,000000004157 | 6,12% | 6,51% | US$120.425 | US$1.016,44 | 28.970.127.068.717 CORGIB |
| 2092 |  Auctus AUC | US$0,002099 | 11,84% | 26,92% | US$119.888 | US$78,82 | 57.109.580 AUC |
| 2093 |  EOS TRUST EOST | US$0,00001573 | -1,14% | 16,93% | US$118.249 | - | 7.518.810.122 EOST |
| 2094 |  Indexed Finance NDX | US$0,1378 | -4,18% | 13,83% | US$117.824 | US$529,53 | 854.801 NDX |
| 2095 |  Genesis Worlds GENESIS | US$0,001206 | -0,91% | 1,18% | US$117.600 | US$40,56 | 97.475.161 GENESIS |
| 2096 |  InvestFeed IFT | US$0,0006149 | -0,68% | 5,95% | US$117.675 | - | 191.381.257 IFT |
| 2097 |  Jade Currency JADE | US$0,002173 | -3,67% | 21,58% | US$116.601 | US$433,51 | 53.652.398 JADE |
| 2098 |  Kobocoin KOBO | US$0,004714 | -0,68% | 5,95% | US$116.438 | - | 24.700.248 KOBO |
| 2099 |  Bitether BTR | US$0,002050 | -0,68% | 5,95% | US$116.283 | - | 56.735.293 BTR |
| 2100 |  Zebi Token ZEBI | US$0,0001092 | -0,62% | 18,07% | US$115.644 | US$22,17 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.