Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,004860 | 0,06% | -1,15% | US$241.879 | US$10.621,93 | 49.773.309 BATH |
| 1902 |  Apron Network APN | US$0,002571 | -0,32% | 5,87% | US$240.423 | US$118.259 | 93.500.000 APN |
| 1903 |  BiblePay BBP | US$0,00009428 | 3,84% | -11,39% | US$240.697 | US$670,59 | 2.552.987.248 BBP |
| 1904 |  OracleChain OCT | US$0,007974 | -0,94% | 18,57% | US$239.210 | - | 30.000.000 OCT |
| 1905 |  GoWithMi GMAT | US$0,00008790 | 2,66% | 5,54% | US$239.413 | US$15.782,39 | 2.723.550.000 GMAT |
| 1906 |  Zoracles ZORA | US$43,34 | -0,86% | 17,28% | US$236.774 | US$74,21 | 5.463 ZORA |
| 1907 |  ZUM TOKEN ZUM | US$0,000009176 | 3,51% | 13,00% | US$235.026 | US$5,13 | 25.614.208.832 ZUM |
| 1908 |  Remme REM | US$0,0002330 | -1,29% | 0,16% | US$232.975 | US$27.478,07 | 1.000.000.000 REM |
| 1909 |  Arqma ARQ | US$0,01558 | 3,40% | 123,66% | US$233.563 | US$84.449,91 | 14.994.274 ARQ |
| 1910 |  Motocoin MOTO | US$0,01189 | -0,68% | 5,95% | US$233.503 | - | 19.642.673 MOTO |
| 1911 |  Ceres CERES | US$42,86 | 7,22% | 17,65% | US$236.255 | US$7.900,66 | 5.512 CERES |
| 1912 |  PlayGame PXG | US$0,0002310 | -2,96% | -0,44% | US$230.959 | US$4.654,67 | 999.875.000 PXG |
| 1913 |  Polinate POLI | US$0,001476 | -2,66% | 9,97% | US$227.726 | US$8.336,56 | 154.294.330 POLI |
| 1914 |  Friendz FDZ | US$0,0004404 | 10,73% | 21,26% | US$227.293 | US$20.114,86 | 516.152.388 FDZ |
| 1915 |  TouchCon TOC | US$0,001431 | 79,93% | -17,51% | US$226.697 | US$1,77 | 158.400.100 TOC |
| 1916 |  aiRight AIRI | US$0,0008822 | 2,51% | 14,83% | US$226.068 | US$222,22 | 256.262.565 AIRI |
| 1917 |  Pinkcoin PINK | US$0,0005124 | -46,02% | -39,80% | US$224.509 | US$27,03 | 438.155.797 PINK |
| 1918 |  My Master War MAT | US$0,007400 | -2,39% | -1,19% | US$221.383 | US$22.003,66 | 29.917.268 MAT |
| 1919 |  FNB Protocol FNB | US$0,00009220 | -0,02% | -0,34% | US$222.232 | - | 2.410.449.913 FNB |
| 1920 |  PEPS Coin PEPS | US$0,003597 | 13,80% | -23,34% | US$221.396 | US$121,07 | 61.549.272 PEPS |
| 1921 |  DOS Network DOS | US$0,001584 | 13,27% | -0,51% | US$215.341 | US$56.523,74 | 135.939.017 DOS |
| 1922 |  Bounty0x BNTY | US$0,0009476 | -3,13% | -12,14% | US$220.526 | US$33.421,55 | 232.720.097 BNTY |
| 1923 |  Ink INK | US$0,0004708 | -0,38% | -3,51% | US$218.424 | US$31.289,90 | 463.910.527 INK |
| 1924 |  FOTA - Fight Of The Ages FOTA | US$0,03318 | -5,94% | 6,94% | US$217.345 | US$5.187,36 | 6.550.298 FOTA |
| 1925 |  Vibing VBG | US$0,1227 | 0,93% | 5,88% | US$216.061 | US$587.422 | 1.761.551 VBG |
| 1926 |  Roush Fenway Racing Fan Token ROUSH | US$0,2736 | -2,66% | 12,76% | US$212.036 | US$19.916,22 | 775.006 ROUSH |
| 1927 |  Save Environment Token SET | US$0,2235 | -0,94% | 11,85% | US$214.761 | - | 960.882 SET |
| 1928 |  MEDIA EYE NFT Portal eYe | US$0,002294 | 3,12% | 4,48% | US$213.309 | US$31.899,07 | 92.990.540 eYe |
| 1929 |  BitcoinPoS BPS | US$0,03566 | 2,87% | -47,03% | US$212.684 | - | 5.963.770 BPS |
| 1930 |  Wrapped Gen-0 CryptoKitties WG0 | US$110,61 | -1,12% | 13,51% | US$212.482 | - | 1.921 WG0 |
| 1931 |  Banca BANCA | US$0,00001181 | 1,85% | 18,03% | US$211.731 | US$22,88 | 17.926.481.684 BANCA |
| 1932 |  ASKO ASKO | US$0,001573 | -1,14% | 16,93% | US$210.083 | US$48,04 | 133.579.584 ASKO |
| 1933 |  IHT Real Estate Protocol IHT | US$0,0002120 | 0,12% | -0,78% | US$209.644 | US$12.545,09 | 989.061.136 IHT |
| 1934 |  CoverCompared CVR | US$0,002090 | 5,00% | -7,53% | US$209.389 | US$69.425,61 | 100.191.554 CVR |
| 1935 |  Faceter FACE | US$0,0004477 | -0,97% | 12,58% | US$209.570 | US$1,29 | 468.136.184 FACE |
| 1936 |  QUINADS QUIN | US$0,00001573 | -1,14% | 16,93% | US$209.092 | - | 13.294.999.111 QUIN |
| 1937 |  ETNA Network ETNA | US$0,01723 | 4,52% | 11,22% | US$208.080 | US$303,01 | 12.079.542 ETNA |
| 1938 |  Moola AXPR | US$0,0007428 | -6,20% | 6,54% | US$207.749 | US$1.126,35 | 279.674.001 AXPR |
| 1939 |  ACoconut AC | US$0,07770 | -10,71% | 12,60% | US$206.799 | US$38.703,06 | 2.661.650 AC |
| 1940 |  PRivaCY Coin PRCY | US$0,02419 | 0,17% | 2,68% | US$205.071 | US$24.566,68 | 8.479.255 PRCY |
| 1941 |  Neurotoken NTK | US$0,002620 | -28,14% | 2,13% | US$206.734 | - | 78.906.618 NTK |
| 1942 |  Ideaology IDEA | US$0,01266 | 3,14% | 6,24% | US$206.135 | US$101.583 | 16.286.241 IDEA |
| 1943 |  Teloscoin TELOS | US$0,001230 | 12,42% | 4,19% | US$205.859 | US$6,15 | 167.399.821 TELOS |
| 1944 |  Patientory PTOY | US$0,002934 | -0,11% | 12,02% | US$205.358 | - | 70.000.000 PTOY |
| 1945 |  Zennies ZENI | US$0,0002050 | -0,68% | 5,95% | US$205.124 | - | 1.000.812.836 ZENI |
| 1946 |  NIX NIX | US$0,004145 | -1,10% | 16,04% | US$204.087 | - | 49.238.466 NIX |
| 1947 |  BUZZCoin BUZZ | US$0,00001010 | 0,72% | 15,54% | US$201.985 | - | 20.000.000.000 BUZZ |
| 1948 |  Silver Stonks SSTX | US$0,0000002694 | 4,67% | 18,88% | US$201.412 | US$8,08 | 747.566.991.914 SSTX |
| 1949 |  AudioCoin ADC | US$0,0002050 | -0,68% | 5,95% | US$201.009 | - | 980.733.271 ADC |
| 1950 |  PirateCash PIRATE | US$0,007780 | 1,72% | 15,09% | US$200.405 | US$108,18 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.