Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OLXA OLXA | US$0,0001261 | -0,76% | 7,84% | US$171.382 | - | 1.359.420.210 OLXA |
| 2002 |  Inex Project INEX | US$0,00001573 | -1,14% | 16,93% | US$171.269 | - | 10.890.000.000 INEX |
| 2003 |  Royale Finance ROYA | US$0,002930 | 4,22% | 29,05% | US$170.767 | US$29,32 | 58.273.234 ROYA |
| 2004 |  Mytheria MYRA | US$0,009013 | 2,42% | 38,06% | US$170.338 | US$62.132,75 | 18.898.630 MYRA |
| 2005 |  Lepasa LEPA | US$0,02687 | 2,24% | 10,16% | US$169.232 | US$9.850,77 | 6.297.959 LEPA |
| 2006 |  Bitcoin Green BITG | US$0,01400 | 11,98% | 3,92% | US$167.148 | US$141,36 | 11.941.077 BITG |
| 2007 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2008 |  Ninneko NINO | US$0,002556 | -3,36% | -13,87% | US$165.921 | US$5.044,79 | 64.904.273 NINO |
| 2009 |  ACCEL ACCEL | US$0,0008649 | -4,02% | -7,73% | US$163.415 | US$1.119,93 | 188.934.416 ACCEL |
| 2010 |  BOMB BOMB | US$0,1832 | -7,55% | 9,06% | US$163.120 | US$86.456,09 | 890.282 BOMB |
| 2011 |  VisionGame VISION | US$0,003043 | -1,15% | -4,44% | US$162.535 | US$103.430 | 53.415.568 VISION |
| 2012 |  Citadel.one XCT | US$0,01803 | -0,42% | -0,76% | US$162.247 | US$43.972,35 | 8.996.449 XCT |
| 2013 |  Flixxo FLIXX | US$0,001924 | -2,01% | 11,21% | US$162.203 | US$127,74 | 84.323.675 FLIXX |
| 2014 |  Seigniorage Shares SHARE | US$0,007734 | -2,20% | 4,84% | US$162.408 | US$27.690,72 | 21.000.000 SHARE |
| 2015 |  Polis POLIS | US$0,01642 | 1,86% | 6,91% | US$161.450 | US$273,16 | 9.831.891 POLIS |
| 2016 |  Elamachain ELAMA | US$0,0001700 | -0,02% | 6,24% | US$152.159 | US$206,55 | 895.102.533 ELAMA |
| 2017 |  GlobalBoost-Y BSTY | US$0,008972 | 5,21% | 46,85% | US$161.059 | US$201,99 | 17.950.579 BSTY |
| 2018 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003935 | -2,01% | 11,21% | US$159.781 | US$5,68 | 40.603.736 ONG |
| 2019 |  Waterfall DeFi WTF | US$0,04034 | 4,00% | 9,20% | US$158.853 | US$68,98 | 3.937.370 WTF |
| 2020 |  Pigeoncoin PGN | US$0,00002101 | -0,65% | -3,79% | US$157.856 | US$2.501,03 | 7.514.364.865 PGN |
| 2021 |  OpenSwap OSWAP | US$0,007453 | -0,91% | 0,13% | US$157.390 | US$21.323,61 | 21.118.055 OSWAP |
| 2022 |  CoTrader COT | US$0,000008279 | -2,01% | 26,96% | US$156.353 | US$54,31 | 18.886.520.618 COT |
| 2023 |  KeyFi KEYFI | US$0,05799 | -2,26% | 11,14% | US$155.912 | US$27,77 | 2.688.429 KEYFI |
| 2024 |  Nsure.Network NSURE | US$0,02736 | -1,55% | 0,92% | US$155.130 | US$381.781 | 5.668.964 NSURE |
| 2025 |  ChronoBase TIK | US$0,3860 | -0,66% | 9,03% | US$154.616 | - | 400.522 TIK |
| 2026 |  ROCKI ROCKI | US$0,01907 | -0,48% | 8,17% | US$153.662 | US$118.830 | 8.057.237 ROCKI |
| 2027 |  AquariusCoin ARCO | US$0,03791 | 3,33% | 61,06% | US$153.211 | - | 4.040.911 ARCO |
| 2028 |  PWR Coin PWR | US$0,00001573 | -1,14% | 16,93% | US$151.995 | - | 9.664.500.811 PWR |
| 2029 |  Gems GEM | US$0,0001254 | -1,13% | -1,62% | US$150.884 | US$33.140,39 | 1.203.292.896 GEM |
| 2030 |  AOK AOK | US$0,0007516 | 10,07% | 11,35% | US$150.330 | US$29.850,10 | 200.000.000 AOK |
| 2031 |  Ancient Kingdom DOM | US$0,0001996 | 5,22% | 20,02% | US$150.273 | US$74,92 | 752.898.379 DOM |
| 2032 |  Chirpley CHRP | US$0,005213 | 0,77% | 3,53% | US$150.253 | US$491.943 | 28.824.558 CHRP |
| 2033 |  Phore PHR | US$0,005347 | 14,88% | -5,64% | US$150.102 | US$7,44 | 28.070.699 PHR |
| 2034 |  Neural Protocol NRP | US$0,00001573 | -1,14% | 16,93% | US$149.376 | - | 9.497.994.014 NRP |
| 2035 |  MotaCoin MOTA | US$0,002664 | -0,68% | 5,95% | US$147.315 | US$1.450,64 | 55.289.125 MOTA |
| 2036 |  BitTube TUBE | US$0,0004099 | -33,79% | 5,95% | US$146.666 | US$69,85 | 357.795.780 TUBE |
| 2037 |  BHO Network BHO | US$0,0003230 | -1,63% | 3,62% | US$146.649 | US$31.574,00 | 454.000.000 BHO |
| 2038 |  Gem Exchange and Trading GXT | US$0,001761 | -9,40% | -26,74% | US$147.082 | US$2.502,99 | 83.529.286 GXT |
| 2039 |  MenaPay MPAY | US$0,001086 | -0,68% | 5,95% | US$145.711 | - | 134.138.176 MPAY |
| 2040 |  Cryptonite XCN | US$0,0002050 | -0,68% | 5,95% | US$145.214 | - | 708.506.520 XCN |
| 2041 |  Coinsbit Token CNB | US$0,0001087 | 6,23% | 8,80% | US$144.701 | US$914,82 | 1.331.266.628 CNB |
| 2042 |  Hertz Network HTZ | US$0,00002766 | 4,55% | -2,82% | US$144.914 | US$28,01 | 5.238.410.649 HTZ |
| 2043 |  DopeCoin DOPE | US$0,001230 | -0,68% | 5,95% | US$143.690 | - | 116.845.228 DOPE |
| 2044 |  MODEL-X-coin MODX | US$0,01189 | -0,68% | 5,95% | US$143.255 | - | 12.050.832 MODX |
| 2045 |  Masari MSR | US$0,008403 | -11,47% | 14,31% | US$143.039 | US$338,87 | 17.021.881 MSR |
| 2046 |  Donut DONUT | US$0,001188 | -8,01% | 6,76% | US$142.970 | US$1.279,21 | 120.355.919 DONUT |
| 2047 |  Micromines MICRO | US$0,000007919 | -1,14% | 16,93% | US$142.534 | - | 17.999.887.606 MICRO |
| 2048 |  Peanut NUX | US$0,01499 | -2,27% | 0,59% | US$142.066 | US$163.060 | 9.476.069 NUX |
| 2049 |  TradeStars TSX | US$0,01049 | 1,24% | 24,88% | US$142.079 | US$27.002,15 | 13.548.646 TSX |
| 2050 |  Innova INN | US$0,02052 | -0,02% | 195,18% | US$141.596 | US$1,26 | 6.901.771 INN |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.