Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Planet Inverse XIV | US$0,005954 | 3,89% | 0,24% | US$199.064 | US$51.098,36 | 33.435.498 XIV |
| 1952 |  VelasPad VLXPAD | US$0,01504 | 9,90% | 18,15% | US$200.154 | US$36.750,73 | 13.309.447 VLXPAD |
| 1953 |  GoldenPyrex GPYX | US$0,01993 | -0,45% | 10,75% | US$199.260 | - | 9.999.999 GPYX |
| 1954 |  Titan Coin TTN | US$0,0002175 | -0,73% | -40,83% | US$198.109 | - | 910.820.150 TTN |
| 1955 |  Qbao QBT | US$0,003022 | 0,18% | 4,25% | US$197.460 | US$17.274,10 | 65.351.403 QBT |
| 1956 |  Double-A Chain AAC | US$0,0007890 | -0,02% | -2,48% | US$197.240 | US$144.316 | 250.000.000 AAC |
| 1957 |  Etherland ELAND | US$0,006344 | 4,44% | 17,28% | US$196.819 | US$1.598,82 | 31.024.196 ELAND |
| 1958 |  GoldMint MNTP | US$0,1018 | -0,91% | 29,40% | US$195.041 | - | 1.914.997 MNTP |
| 1959 |  Blockchain Cuties Universe Governance BCUG | US$0,1410 | -0,19% | 0,30% | US$194.230 | US$21.075,13 | 1.377.892 BCUG |
| 1960 |  Bitspawn SPWN | US$0,0004486 | 2,16% | -3,61% | US$230.608 | US$10.610,50 | 514.118.905 SPWN |
| 1961 |  Lead Wallet LEAD | US$0,0003808 | 37,32% | 30,08% | US$192.403 | US$2.427,12 | 505.310.846 LEAD |
| 1962 |  DomRaider DRT | US$0,0003237 | -0,82% | 9,06% | US$191.497 | - | 591.500.000 DRT |
| 1963 |  Berry Data BRY | US$0,09515 | 2,06% | 20,41% | US$190.296 | US$32.655,82 | 2.000.000 BRY |
| 1964 |  Lithosphere LITHO | US$0,003051 | 13,11% | 121,88% | US$190.147 | US$476.744 | 62.316.885 LITHO |
| 1965 |  PolkaDomain NAME | US$0,06078 | -0,35% | 49,02% | US$190.661 | US$64,98 | 3.137.120 NAME |
| 1966 |  Stox STX | US$0,003725 | 0,72% | -2,47% | US$190.483 | US$24.726,40 | 51.133.449 STX |
| 1967 |  Forest Knight KNIGHT | US$0,02457 | 0,50% | -2,52% | US$190.157 | US$72.247,87 | 7.740.823 KNIGHT |
| 1968 |  Zenswap Network Token ZNT | US$0,00001573 | -1,14% | 16,93% | US$188.747 | - | 12.001.366.640 ZNT |
| 1969 |  Public Index Network PIN | US$0,001230 | -0,68% | 27,14% | US$187.353 | US$18,31 | 152.351.008 PIN |
| 1970 |  Blue Protocol BLUE | US$0,005104 | -4,88% | 41,13% | US$187.024 | US$179,23 | 36.645.278 BLUE |
| 1971 |  Birdchain BIRD | US$0,0006675 | 2,05% | 73,71% | US$186.770 | US$1.539,50 | 279.797.494 BIRD |
| 1972 |  Zeepin ZPT | US$0,0003706 | 0,48% | 0,96% | US$185.281 | US$24.355,12 | 500.000.000 ZPT |
| 1973 |  ByteNext BNU | US$0,01071 | 0,00% | 11,36% | US$184.702 | - | 17.250.000 BNU |
| 1974 |  XcelToken Plus XLAB | US$0,000005763 | 0,45% | 1,20% | US$184.402 | US$6.251,13 | 31.999.840.391 XLAB |
| 1975 |  WeTrust TRST | US$0,002000 | -2,01% | 11,21% | US$184.295 | US$2,61 | 92.147.500 TRST |
| 1976 |  CryptoBonusMiles CBM | US$0,00003687 | -0,68% | 5,95% | US$184.326 | US$7,97 | 4.999.088.401 CBM |
| 1977 |  Rise RISE | US$0,0008930 | -0,02% | -18,75% | US$183.001 | US$0,07000 | 204.939.698 RISE |
| 1978 |  Genesis Shards GS | US$0,01525 | -4,21% | 25,26% | US$183.475 | US$15.334,64 | 12.030.988 GS |
| 1979 |  CryptoSoul SOUL | US$0,0005667 | -0,97% | 12,70% | US$181.297 | - | 319.927.334 SOUL |
| 1980 |  PoSW Coin POSW | US$0,004099 | -0,68% | 5,95% | US$180.773 | - | 44.100.000 POSW |
| 1981 |  Cosmo Coin COSM | US$0,0002690 | -0,02% | 555,79% | US$180.410 | - | 670.780.889 COSM |
| 1982 |  Creaticles CRE8 | US$0,002299 | 4,80% | 6,21% | US$179.472 | US$11.238,83 | 78.052.634 CRE8 |
| 1983 |  Jarvis+ JAR | US$0,001662 | 1,66% | 13,12% | US$179.704 | US$70.972,91 | 108.157.249 JAR |
| 1984 |  Signature Chain SIGN | US$0,0002347 | 13,71% | 21,29% | US$179.691 | US$401,01 | 765.779.225 SIGN |
| 1985 |  FansTime FTI | US$0,00006274 | 1,58% | 4,21% | US$178.810 | US$1.640.217 | 2.850.000.000 FTI |
| 1986 |  MakiSwap MAKI | US$0,002592 | 0,06% | -3,02% | US$178.790 | US$197.509 | 68.971.718 MAKI |
| 1987 |  Nyzo NYZO | US$0,01494 | 1,87% | 0,74% | US$178.038 | US$30.003,14 | 11.919.651 NYZO |
| 1988 |  Power Index Pool Token PIPT | US$0,8895 | -2,01% | 3,42% | US$177.806 | US$476,88 | 199.884 PIPT |
| 1989 |  IXT IXT | US$0,004956 | -5,16% | -2,37% | US$177.317 | US$31,72 | 35.778.844 IXT |
| 1990 |  Freicoin FRC | US$0,003074 | -0,68% | -16,36% | US$176.783 | - | 57.502.113 FRC |
| 1991 |  XTRABYTES XBY | US$0,0004099 | -33,79% | -47,03% | US$176.264 | - | 430.000.000 XBY |
| 1992 |  UGAS UGAS | US$0,001028 | 0,27% | -0,32% | US$176.576 | US$76.134,35 | 171.719.420 UGAS |
| 1993 |  Snowball SNOB | US$0,03399 | 6,84% | 30,09% | US$175.410 | US$774,28 | 5.160.262 SNOB |
| 1994 |  Bitstar BITS | US$0,008198 | -0,68% | 5,95% | US$173.354 | - | 21.145.111 BITS |
| 1995 |  Iridium IRD | US$0,007174 | -13,09% | -7,30% | US$173.112 | US$31,24 | 24.132.057 IRD |
| 1996 |  Netko NETKO | US$0,01086 | -0,68% | 5,95% | US$172.814 | - | 15.908.890 NETKO |
| 1997 |  AidCoin AID | US$0,004050 | -2,01% | 11,21% | US$172.311 | - | 42.547.118 AID |
| 1998 |  Sypool SYP | US$0,002630 | 3,03% | -7,45% | US$171.924 | US$147.462 | 65.364.660 SYP |
| 1999 |  Finance Blocks FBX | US$0,01931 | 1,95% | 15,25% | US$171.642 | US$817.347 | 8.889.956 FBX |
| 2000 |  Actinium ACM | US$0,003894 | -0,68% | 0,65% | US$171.398 | US$60,08 | 44.013.775 ACM |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.