Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kuverit KUV | US$0,00003500 | -0,02% | -0,01% | US$92.898 | US$4,00 | 2.654.360.436 KUV |
| 2152 |  Non-Fungible Yearn NFY | US$0,9605 | -2,33% | 21,13% | US$91.620 | US$113,97 | 95.392 NFY |
| 2153 |  Sentinel Chain SENC | US$0,0004611 | 2,49% | -2,71% | US$90.966 | US$24.717,40 | 197.269.666 SENC |
| 2154 |  SPINDLE SPD | US$0,00002206 | -2,01% | -69,46% | US$89.369 | US$12,85 | 4.050.576.097 SPD |
| 2155 |  EtherGem EGEM | US$0,004594 | 2,50% | 0,21% | US$89.509 | US$308,60 | 19.483.114 EGEM |
| 2156 |  Rentberry BERRY | US$0,0002954 | -0,48% | -15,62% | US$89.028 | - | 301.431.307 BERRY |
| 2157 |  Kingdom Game 4.0 KDG | US$0,0009020 | -0,99% | -5,20% | US$89.110 | US$286,95 | 98.793.771 KDG |
| 2158 |  Vivid Coin VIVID | US$0,01156 | -0,68% | 5,95% | US$88.981 | - | 7.697.539 VIVID |
| 2159 |  TERA TERA | US$0,0001052 | -0,72% | -84,19% | US$88.848 | US$3,16 | 844.711.128 TERA |
| 2160 |  Azuki AZUKI | US$0,007757 | -0,58% | 13,29% | US$87.543 | US$8,11 | 11.284.984 AZUKI |
| 2161 |  Asch XAS | US$0,0009240 | 0,74% | 14,63% | US$86.256 | - | 93.355.331 XAS |
| 2162 |  KanadeCoin KNDC | US$0,00001573 | -1,14% | 16,93% | US$86.044 | - | 5.471.056.500 KNDC |
| 2163 |  Vodra VDR | US$0,0005969 | 2,76% | 1,43% | US$85.437 | US$17.786,36 | 143.144.036 VDR |
| 2164 |  Tourist Token TOTO | US$0,00001573 | -1,14% | 16,93% | US$85.451 | - | 5.433.323.630 TOTO |
| 2165 |  ION ION | US$0,004657 | 10,05% | 19,09% | US$85.099 | - | 18.272.964 ION |
| 2166 |  Mettalex MTLX | US$0,07536 | -4,51% | -0,57% | US$84.624 | US$5.272,63 | 1.123.003 MTLX |
| 2167 |  Cobinhood COB | US$0,0002050 | -0,68% | 5,95% | US$84.238 | - | 410.999.847 COB |
| 2168 |  Cryptojacks CJ | US$0,0002050 | -0,68% | 5,95% | US$83.329 | - | 406.568.581 CJ |
| 2169 |  Rubies RBIES | US$0,007993 | -0,68% | 5,95% | US$83.253 | - | 10.415.252 RBIES |
| 2170 |  TheForce Trade FOC | US$0,001034 | -10,46% | -5,51% | US$82.910 | US$150,87 | 80.200.000 FOC |
| 2171 |  Redpanda Earth REDPANDA | US$0,000000000000 | -10,20% | -88,07% | US$81.924 | US$5.839,07 | 389.521.229.500.052.352 REDPANDA |
| 2172 |  Gourmet Galaxy GUM | US$0,02465 | 1,57% | 20,85% | US$81.643 | US$178.233 | 3.312.145 GUM |
| 2173 |  NativeCoin N8V | US$0,003279 | -0,68% | 5,95% | US$81.357 | - | 24.809.180 N8V |
| 2174 |  Tapx TAP | US$0,003126 | -0,02% | 0,01% | US$80.365 | - | 25.712.354 TAP |
| 2175 |  ExclusiveCoin EXCL | US$0,01353 | -0,65% | 31,93% | US$79.156 | US$10,17 | 5.851.627 EXCL |
| 2176 |  Bunicorn BUNI | US$0,002857 | 3,86% | 15,14% | US$80.131 | US$1.460,30 | 28.049.239 BUNI |
| 2177 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2178 |  Freedomcoin FREED | US$0,01199 | -7,76% | -8,04% | US$79.194 | US$13,19 | 6.604.387 FREED |
| 2179 |  EveryCoin EVY | US$0,000008430 | -1,76% | -6,65% | US$79.076 | US$18.349,35 | 9.380.000.000 EVY |
| 2180 |  Font FONT | US$0,1612 | 0,50% | 11,93% | US$78.553 | US$699,88 | 487.310 FONT |
| 2181 |  Rigel Protocol RGP | US$0,04370 | 1,24% | -0,33% | US$78.434 | US$61,16 | 1.795.012 RGP |
| 2182 |  YENTEN YTN | US$0,001865 | -0,68% | 5,95% | US$78.245 | - | 41.952.065 YTN |
| 2183 |  MesChain MES | US$0,00008902 | 8,29% | -21,17% | US$77.888 | US$28.234,12 | 874.972.732 MES |
| 2184 |  xSigma SIG | US$0,007387 | -1,12% | 18,12% | US$77.917 | - | 10.547.629 SIG |
| 2185 |  Skyrim Finance SKYRIM | US$0,003761 | 0,16% | -1,75% | US$76.351 | US$24.231,38 | 20.300.000 SKYRIM |
| 2186 |  Shadow Token SHDW | US$0,01107 | -0,68% | 5,95% | US$77.474 | - | 7.000.000 SHDW |
| 2187 |  Coinracer CRACE | US$0,0009103 | 4,19% | 14,95% | US$77.087 | - | 84.685.533 CRACE |
| 2188 |  AMATEN AMA | US$0,01013 | -22,15% | -49,36% | US$76.693 | US$11,15 | 7.571.323 AMA |
| 2189 |  PKG Token PKG | US$0,000008556 | -1,21% | 16,45% | US$76.740 | - | 8.969.257.745 PKG |
| 2190 |  KnoxFS KFX | US$0,1269 | 35,19% | 105,04% | US$75.843 | US$308,43 | 597.514 KFX |
| 2191 |  MojoCoin MOJO | US$0,006149 | -0,68% | 5,95% | US$75.487 | - | 12.276.850 MOJO |
| 2192 |  DINGO TOKEN DINGO | US$0,000000000470 | 5,08% | -0,83% | US$75.273 | US$0,2400 | 160.051.737.771.193 DINGO |
| 2193 |  HeroesTD HTD | US$0,002053 | -0,36% | -5,05% | US$74.966 | US$5.762,51 | 36.522.255 HTD |
| 2194 |  2key.network 2KEY | US$0,0009499 | -0,02% | -0,01% | US$74.447 | - | 78.369.697 2KEY |
| 2195 |  SHIELD XSH | US$0,0001435 | -0,68% | 5,95% | US$73.597 | US$8,29 | 512.973.375 XSH |
| 2196 |  Jetcoin JET | US$0,005739 | -22,05% | 49,05% | US$73.273 | US$34.535,40 | 12.768.025 JET |
| 2197 |  Membrana MBN | US$0,0001922 | -0,34% | 2,76% | US$73.035 | US$28,81 | 379.943.490 MBN |
| 2198 |  ZENZO ZNZ | US$0,002459 | -8,32% | -15,24% | US$72.966 | US$8,74 | 29.667.006 ZNZ |
| 2199 |  DFSocial Gaming DFSG | US$0,005859 | 9,45% | 2,51% | US$72.187 | US$45,01 | 12.321.318 DFSG |
| 2200 |  YVS.Finance YVS | US$0,05411 | -2,89% | 12,61% | US$71.714 | US$47.932,08 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.