Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CafeSwap Token BREW | US$0,003000 | -0,02% | -50,01% | US$54.330 | - | 18.111.109 BREW |
| 2252 |  BitGuild PLAT PLAT | US$0,0009056 | -0,08% | -0,14% | US$53.945 | US$42.587,20 | 59.566.902 PLAT |
| 2253 |  ROAD ROAD | US$0,0006790 | -1,33% | -1,32% | US$53.842 | US$141.602 | 79.300.570 ROAD |
| 2254 |  Decentrahub Coin DCNTR | US$0,03033 | -0,68% | 5,95% | US$53.723 | - | 1.771.062 DCNTR |
| 2255 |  FUTURAX FTXT | US$0,00001573 | -1,14% | 16,93% | US$53.573 | - | 3.406.412.461 FTXT |
| 2256 |  Niftify NIFT | US$0,004637 | -0,97% | -13,85% | US$53.328 | US$104.292 | 11.500.769 NIFT |
| 2257 |  Peseta Digital PTD | US$0,0003689 | -0,68% | -36,43% | US$53.374 | - | 144.675.034 PTD |
| 2258 |  InsaneCoin INSN | US$0,002050 | -0,68% | 5,95% | US$53.344 | - | 26.026.738 INSN |
| 2259 |  Playermon PYM | US$0,001983 | -1,75% | -5,59% | US$53.047 | US$23.609,47 | 26.756.815 PYM |
| 2260 |  Goose Finance EGG | US$0,03002 | 7,52% | 3,97% | US$52.697 | US$14.386,20 | 1.755.130 EGG |
| 2261 |  BeatzCoin BTZC | US$0,00002050 | -0,68% | 5,95% | US$52.686 | US$18,21 | 2.570.575.325 BTZC |
| 2262 |  Synergy SNRG | US$0,01066 | -0,68% | 5,95% | US$52.198 | - | 4.897.672 SNRG |
| 2263 |  DDKoin DDK | US$0,03040 | 26,10% | 3,96% | US$51.981 | US$135,43 | 1.710.000 DDK |
| 2264 |  Donu DONU | US$0,01025 | -0,68% | 5,95% | US$51.966 | - | 5.070.895 DONU |
| 2265 |  ZCore ZCR | US$0,004131 | 44,01% | 44,27% | US$51.658 | US$18,99 | 12.505.925 ZCR |
| 2266 |  Ubricoin UBN | US$0,00002202 | -1,14% | 16,93% | US$51.469 | - | 2.337.584.182 UBN |
| 2267 |  Italian Lira ITL | US$0,000002050 | -0,68% | 5,95% | US$51.239 | - | 24.999.999.998 ITL |
| 2268 |  MicroBitcoin MBC | US$0,000001060 | -0,02% | -2,76% | US$50.833 | US$7,46 | 47.958.344.687 MBC |
| 2269 |  MicroMoney AMM | US$0,003251 | -5,28% | 1,94% | US$51.299 | US$117.899 | 15.777.256 AMM |
| 2270 |  Yocoin YOC | US$0,0001360 | 41,50% | 35,51% | US$50.267 | US$80,85 | 369.659.255 YOC |
| 2271 |  Internet of Energy Network IOEN | US$0,002498 | 3,57% | 0,08% | US$49.962 | US$29.379,92 | 20.000.000 IOEN |
| 2272 |  Lunyr LUN | US$0,02173 | -0,68% | 5,95% | US$49.922 | - | 2.297.853 LUN |
| 2273 |  Aditus ADI | US$0,0002126 | -0,92% | 11,36% | US$49.765 | US$75.800,62 | 234.110.888 ADI |
| 2274 |  MELX MEL | US$0,002416 | -20,99% | -21,31% | US$49.043 | US$41.897,10 | 20.300.314 MEL |
| 2275 |  Savix SVX | US$0,7042 | -1,22% | 15,87% | US$49.401 | US$37,53 | 70.155 SVX |
| 2276 |  Cubiex CBIX | US$0,0006854 | 4,02% | 19,12% | US$49.245 | - | 71.852.557 CBIX |
| 2277 |  SeChain SNN | US$0,000002840 | 7,55% | 2,15% | US$48.374 | US$349,51 | 17.033.991.147 SNN |
| 2278 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.364 | - | 4.807.840 MCC |
| 2279 |  MONK MONK | US$0,003729 | -10,19% | -51,25% | US$48.339 | US$3.413,99 | 12.963.755 MONK |
| 2280 |  InterCrone ICR | US$0,003220 | 0,01% | 2,27% | US$47.635 | - | 14.793.793 ICR |
| 2281 |  Evil Coin EVIL | US$0,002255 | -0,68% | 5,95% | US$47.391 | - | 21.020.383 EVIL |
| 2282 |  GoByte GBX | US$0,004919 | -0,68% | -9,19% | US$47.098 | US$2,66 | 9.574.778 GBX |
| 2283 |  GCN Coin GCN | US$0,0000002731 | 7,83% | 73,85% | US$46.995 | - | 172.076.810.000 GCN |
| 2284 |  pEOS PEOS | US$0,00005635 | 3,57% | 3,53% | US$46.677 | - | 828.353.669 PEOS |
| 2285 |  Phoenix Token PHX | US$0,001399 | -3,44% | -2,65% | US$46.121 | US$32.431,74 | 32.959.585 PHX |
| 2286 |  ClassicDoge XDOGE | US$0,000003038 | 5,46% | -28,15% | US$46.085 | US$8.114,56 | 15.170.955.963 XDOGE |
| 2287 |  Timechain Swap Token TCS | US$0,01254 | 0,28% | 13,46% | US$45.326 | US$38,12 | 3.614.528 TCS |
| 2288 |  Chi Gastoken CHI | US$0,05298 | 0,97% | 3,66% | US$45.213 | US$51,64 | 853.394 CHI |
| 2289 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2290 |  Sportcash One SCONEX | US$0,003450 | -0,22% | 5,26% | US$43.833 | US$29,33 | 12.706.570 SCONEX |
| 2291 |  BERNcash BERN | US$0,0006149 | -0,68% | 217,84% | US$43.800 | - | 71.234.301 BERN |
| 2292 |  Digitalcoin DGC | US$0,001086 | -1,88% | -23,56% | US$43.205 | US$89.276,18 | 39.777.753 DGC |
| 2293 |  Pancake Bunny BUNNY | US$0,08345 | 4,69% | 12,21% | US$42.581 | US$50.858,08 | 510.232 BUNNY |
| 2294 |  Citadel CTL | US$0,003894 | -17,95% | -28,11% | US$42.716 | - | 10.969.269 CTL |
| 2295 |  GamyFi Platform GFX | US$0,05176 | -1,03% | -0,34% | US$42.705 | US$146.597 | 825.000 GFX |
| 2296 |  Phoneum PHT | US$0,00001340 | -29,12% | -28,73% | US$42.512 | US$33,70 | 3.172.679.616 PHT |
| 2297 |  DMScript DMST | US$0,0004224 | -0,65% | 8,79% | US$42.240 | US$3,55 | 100.000.000 DMST |
| 2298 |  Datarius Credit DTRC | US$0,0002088 | -2,01% | 11,21% | US$41.965 | US$111,69 | 201.017.063 DTRC |
| 2299 |  More Coin MORE | US$0,02091 | -12,46% | -8,42% | US$41.811 | US$36,25 | 2.000.000 MORE |
| 2300 |  BitWhite BTW | US$0,001149 | -3,58% | 11,04% | US$41.750 | US$71.330,81 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.