Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lympo Market Token LMT | US$0,001341 | 4,19% | 18,57% | US$41.147 | - | 30.677.566 LMT |
| 2302 |  Sociall SCL | US$0,002459 | -0,68% | 13,21% | US$41.108 | - | 16.714.020 SCL |
| 2303 |  FuzeX FXT | US$0,00004464 | -0,92% | 11,36% | US$40.873 | - | 915.627.153 FXT |
| 2304 |  Bolivarcoin BOLI | US$0,002275 | 0,23% | -2,00% | US$40.788 | US$6,08 | 17.928.510 BOLI |
| 2305 |  UpToken UP | US$0,0002766 | -2,01% | 11,21% | US$40.528 | US$148,34 | 146.540.250 UP |
| 2306 |  Rimbit RBT | US$0,0002050 | -0,68% | 5,95% | US$40.496 | - | 197.581.050 RBT |
| 2307 |  Opal OPAL | US$0,002664 | -0,68% | 5,95% | US$40.383 | - | 15.156.364 OPAL |
| 2308 |  AllSafe ASAFE | US$0,004304 | -25,51% | 13,67% | US$39.363 | US$0,8800 | 9.145.370 ASAFE |
| 2309 |  SkinCoin SKIN | US$0,0004404 | -1,14% | 2,31% | US$38.832 | US$15.250,24 | 88.183.483 SKIN |
| 2310 |  DecentBet DBET | US$0,0002050 | -0,68% | 5,95% | US$38.662 | US$3,62 | 188.632.973 DBET |
| 2311 |  Po.et POE | US$0,00001230 | -54,16% | -29,37% | US$38.634 | US$167,87 | 3.141.592.653 POE |
| 2312 |  Uptrennd 1UP | US$0,00009613 | -0,68% | 5,95% | US$38.590 | US$1,13 | 401.460.369 1UP |
| 2313 |  Paybswap PAYB | US$0,0002489 | -0,65% | -20,39% | US$38.366 | US$5,07 | 154.142.639 PAYB |
| 2314 |  Eroscoin ERO | US$0,0002050 | -0,68% | 5,95% | US$38.275 | - | 186.744.000 ERO |
| 2315 |  NeoWorld Cash NASH | US$0,000001600 | -0,02% | -5,89% | US$37.934 | US$3,03 | 23.709.948.546 NASH |
| 2316 |  Privatix PRIX | US$0,03361 | 2,45% | 8,59% | US$37.830 | US$16.879,59 | 1.125.455 PRIX |
| 2317 |  Kurrent KURT | US$0,0006149 | -0,68% | 5,95% | US$37.732 | - | 61.364.813 KURT |
| 2318 |  Block-Logic BLTG | US$0,001640 | -0,68% | 90,46% | US$37.547 | - | 22.899.329 BLTG |
| 2319 |  SteepCoin STEEP | US$0,0002050 | -0,68% | 5,95% | US$37.201 | - | 181.505.253 STEEP |
| 2320 |  Typhoon Network TYPH | US$0,003655 | 0,00% | 11,03% | US$36.352 | - | 9.946.767 TYPH |
| 2321 |  Kawaii Islands KWT | US$0,001210 | -3,90% | 12,61% | US$36.293 | US$4.178,78 | 30.000.000 KWT |
| 2322 |  CoinAlpha ALP | US$0,0002472 | 5,72% | 21,18% | US$36.230 | US$0,9900 | 146.563.697 ALP |
| 2323 |  Koi Network KOI | US$0,002041 | 8,19% | 5,58% | US$36.736 | US$473.443 | 18.000.000 KOI |
| 2324 |  Elysian ELY | US$0,0003617 | -5,26% | 16,93% | US$35.437 | US$74.227,61 | 97.966.210 ELY |
| 2325 |  Spectre.ai Utility Token SXUT | US$0,001435 | -0,68% | 5,95% | US$35.193 | - | 24.529.558 SXUT |
| 2326 |  GoldBlocks GB | US$0,002255 | -0,68% | 45,68% | US$35.089 | - | 15.563.873 GB |
| 2327 |  Zuki Moba ZUKI | US$0,0009520 | 6,35% | 10,59% | US$35.050 | US$55,90 | 36.819.022 ZUKI |
| 2328 |  Islander ISA | US$0,00006365 | 1,59% | 20,84% | US$34.739 | US$49.996,20 | 545.753.780 ISA |
| 2329 |  EchoLink EKO | US$0,00006920 | -1,14% | 13,32% | US$34.600 | - | 500.000.000 EKO |
| 2330 |  ATBCoin ATB | US$0,0008198 | -0,68% | 5,95% | US$34.464 | - | 42.038.227 ATB |
| 2331 |  Netrum NTR | US$0,01606 | -0,90% | 11,05% | US$34.370 | - | 2.139.819 NTR |
| 2332 |  Crypto Kombat KOMBAT | US$3,38 | 3,44% | 20,14% | US$34.134 | US$10,14 | 10.107 KOMBAT |
| 2333 |  Yellow Road ROAD | US$0,01120 | -0,02% | -13,32% | US$33.976 | US$235,36 | 3.033.587 ROAD |
| 2334 |  Alpha Coin APC | US$0,0009685 | -0,68% | 6,00% | US$33.899 | - | 35.000.000 APC |
| 2335 |  TrueDeck TDP | US$0,001101 | 3,29% | 15,28% | US$33.817 | US$11.668,80 | 30.717.516 TDP |
| 2336 |  EUNOMIA ENTS | US$0,000002050 | -0,68% | 5,95% | US$33.655 | - | 16.420.688.682 ENTS |
| 2337 |  Deutsche eMark DEM | US$0,0006149 | -0,68% | 5,95% | US$32.990 | US$131,60 | 53.653.541 DEM |
| 2338 |  Axe AXE | US$0,006149 | -0,68% | -9,19% | US$32.348 | US$143.243 | 5.260.968 AXE |
| 2339 |  Transcodium TNS | US$0,0003727 | -19,59% | 11,21% | US$31.997 | US$65,45 | 85.842.616 TNS |
| 2340 |  Unify UNIFY | US$0,001742 | -0,68% | -30,73% | US$31.681 | - | 18.185.085 UNIFY |
| 2341 |  Moniwar MOWA | US$0,002922 | 0,59% | -1,18% | US$31.588 | US$294,56 | 10.810.810 MOWA |
| 2342 |  XPA XPA | US$0,0005505 | -1,14% | 16,93% | US$31.473 | - | 57.177.751 XPA |
| 2343 |  ARAW ARAW | US$0,00001573 | -1,14% | 16,93% | US$31.353 | - | 1.993.576.188 ARAW |
| 2344 |  Castweet CTT | US$0,01740 | -0,41% | 3,41% | US$31.210 | US$638,68 | 1.793.952 CTT |
| 2345 |  Blockburn BURN | US$0,00001573 | -1,14% | 16,93% | US$31.104 | - | 1.977.738.958 BURN |
| 2346 |  WinCash WCC | US$0,02050 | -0,68% | 5,95% | US$30.739 | US$51,34 | 1.499.784 WCC |
| 2347 |  CorionX CORX | US$0,0002360 | -5,34% | -3,07% | US$30.658 | US$190,55 | 129.910.129 CORX |
| 2348 |  SORA Validator Token VAL | US$0,07443 | 0,66% | 10,91% | US$30.369 | US$4.158,19 | 408.003 VAL |
| 2349 |  DragonVein DVC | US$0,00004000 | -0,02% | -20,01% | US$24.200 | US$3.337,52 | 605.026.614 DVC |
| 2350 |  NevaCoin NEVA | US$0,005431 | -0,68% | 10,10% | US$29.501 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.