Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PluraCoin PLURA | US$0,0001273 | 155,30% | 6,18% | US$115.535 | - | 907.820.255 PLURA |
| 2102 |  HashCoin HSC | US$0,000008973 | 5,74% | -0,65% | US$115.423 | US$11.812,25 | 12.863.911.326 HSC |
| 2103 |  CoinDeal Token CDL | US$0,002459 | -0,68% | -2,20% | US$115.209 | - | 46.842.401 CDL |
| 2104 |  Stobox Token STBU | US$0,002800 | 1,04% | -10,36% | US$114.684 | US$30.203,67 | 40.961.579 STBU |
| 2105 |  Amon AMN | US$0,0001603 | -2,01% | 22,39% | US$114.501 | US$3,26 | 714.344.960 AMN |
| 2106 |  Hyprr UDOO | US$0,0002312 | -10,29% | 17,73% | US$113.711 | US$2.162,98 | 491.853.495 UDOO |
| 2107 |  Bata BTA | US$0,02248 | 442,07% | -85,25% | US$113.602 | US$0,6200 | 5.052.601 BTA |
| 2108 |  Step Finance STEP | US$0,02844 | 5,02% | 7,48% | US$113.758 | US$236.752 | 4.000.000 STEP |
| 2109 |  Shard SHARD | US$0,006559 | -0,68% | -73,72% | US$112.153 | - | 17.100.000 SHARD |
| 2110 |  Enigma ENG | US$0,008031 | -5,55% | -15,97% | US$111.571 | US$120.954 | 13.891.797 ENG |
| 2111 |  Novacoin NVC | US$0,04776 | -1,10% | 29,24% | US$111.544 | US$31,94 | 2.335.757 NVC |
| 2112 |  Cryptrust CTRT | US$0,00001573 | -1,14% | 16,93% | US$111.549 | - | 7.092.756.485 CTRT |
| 2113 |  Filecash FIC | US$0,004330 | -4,26% | -4,71% | US$111.350 | US$75.353,72 | 25.718.348 FIC |
| 2114 |  Rage Fan RAGE | US$0,001948 | 0,06% | 12,80% | US$110.471 | US$17.266,39 | 56.719.938 RAGE |
| 2115 |  Spaceswap SHAKE SHAKE | US$145,69 | -0,57% | 7,38% | US$110.575 | US$13.770,72 | 759 SHAKE |
| 2116 |  Niobium Coin NBC | US$0,001755 | -0,95% | 12,18% | US$110.284 | - | 62.827.668 NBC |
| 2117 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2118 |  UNICORN Token UNI | US$0,001027 | -0,67% | 341,57% | US$109.750 | US$304.957 | 106.912.509 UNI |
| 2119 |  MarsX MX | US$0,0004817 | -0,81% | 19,70% | US$109.793 | US$99,05 | 227.936.637 MX |
| 2120 |  Tripio TRIO | US$0,00002917 | 0,00% | 4,41% | US$109.379 | - | 3.750.000.000 TRIO |
| 2121 |  TagCoin TAG | US$0,01701 | -0,68% | 5,95% | US$109.450 | - | 6.433.866 TAG |
| 2122 |  Eternity ENT | US$0,01148 | -0,68% | 56,13% | US$109.341 | - | 9.526.449 ENT |
| 2123 |  Spaceswap MILK2 MILK2 | US$0,01475 | 6,66% | -7,22% | US$108.803 | US$762,10 | 7.376.937 MILK2 |
| 2124 |  2GIVE 2GIVE | US$0,0002050 | -0,68% | 5,95% | US$108.309 | - | 528.444.586 2GIVE |
| 2125 |  Webflix Token WFX | US$0,000007380 | -0,02% | -17,73% | US$106.777 | - | 14.469.258.368 WFX |
| 2126 |  Zero ZER | US$0,008813 | -0,68% | -44,47% | US$106.426 | US$5.472,84 | 12.075.791 ZER |
| 2127 |  IQ.cash IQ | US$0,008856 | -0,62% | 7,84% | US$105.943 | - | 11.962.738 IQ |
| 2128 |  Agrello DLT | US$0,0008198 | -0,68% | 5,95% | US$105.816 | - | 129.071.019 DLT |
| 2129 |  Plair PLA | US$0,000004099 | -0,68% | -29,37% | US$104.980 | US$23,71 | 25.610.108.545 PLA |
| 2130 |  Beyondfi BYN | US$0,01155 | 3,38% | -6,34% | US$102.346 | US$257.698 | 8.863.175 BYN |
| 2131 |  Vox.Finance VOX | US$1,00 | 2,44% | 17,79% | US$101.856 | US$1,63 | 101.578 VOX |
| 2132 |  Elpis Battle EBA | US$0,004588 | 0,51% | 6,32% | US$101.722 | US$927,93 | 22.172.718 EBA |
| 2133 |  Trittium TRTT | US$0,0007788 | -14,22% | 18,41% | US$100.405 | US$1,03 | 128.915.825 TRTT |
| 2134 |  Mochi Market MOMA | US$0,002731 | 1,76% | 9,15% | US$99.737 | US$37.802,21 | 36.519.563 MOMA |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2136 |  CryptoTycoon CTT | US$0,4308 | 2,80% | -12,37% | US$99.851 | US$21.119,70 | 231.776 CTT |
| 2137 |  Insured Finance INFI | US$0,003210 | -13,27% | 13,28% | US$98.894 | US$34,25 | 30.809.577 INFI |
| 2138 |  Argon ARGON | US$0,001020 | 0,75% | -5,72% | US$97.948 | US$137.901 | 95.988.538 ARGON |
| 2139 |  Collateral Pay COLL | US$0,01584 | -1,51% | -7,27% | US$98.108 | US$702,75 | 6.192.106 COLL |
| 2140 |  ORAO Network ORAO | US$0,002488 | 0,29% | 7,04% | US$98.018 | US$26.061,92 | 39.397.668 ORAO |
| 2141 |  Leverj Gluon L2 | US$0,0003145 | -1,14% | 16,93% | US$97.364 | US$12,07 | 309.542.470 L2 |
| 2142 |  Global Crypto Alliance CALL | US$0,001230 | -0,68% | 5,95% | US$96.054 | US$2,49 | 78.108.440 CALL |
| 2143 |  NeoNomad NNI | US$0,02234 | 13,37% | -50,53% | US$94.994 | US$16.833,62 | 4.251.834 NNI |
| 2144 |  Swap XWP | US$0,005944 | -7,09% | -9,63% | US$94.480 | US$55,63 | 15.895.577 XWP |
| 2145 |  bAlpha BALPHA | US$5,25 | -1,25% | 19,57% | US$94.532 | US$49,01 | 17.999 BALPHA |
| 2146 |  Switch ESH | US$0,007788 | -0,68% | 5,95% | US$94.347 | US$43,93 | 12.113.793 ESH |
| 2147 |  Nerva XNV | US$0,005534 | -4,22% | 2,16% | US$94.174 | US$69,36 | 17.017.723 XNV |
| 2148 |  Oikos OKS | US$0,0008529 | 3,93% | -11,29% | US$93.727 | US$284,33 | 109.886.711 OKS |
| 2149 |  MIB Coin MIB | US$0,0005190 | 22,09% | 16,35% | US$93.275 | US$16,09 | 179.730.899 MIB |
| 2150 |  KIMCHI.finance KIMCHI | US$0,00003115 | -4,85% | 6,14% | US$93.465 | US$646,64 | 3.000.680.625 KIMCHI |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.