Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001825 | -2,01% | 11,21% | US$20.510 | US$11,69 | 11.235.451 TBX |
| 2402 |  Step Hero HERO | US$0,001567 | -5,51% | -5,04% | US$20.293 | US$41.038,62 | 12.951.109 HERO |
| 2403 |  Theresa May Coin MAY | US$0,0002050 | -0,68% | 5,95% | US$20.499 | - | 100.018.000 MAY |
| 2404 |  Adzcoin ADZ | US$0,0004099 | -0,68% | 5,95% | US$20.425 | - | 49.827.043 ADZ |
| 2405 |  ZumCoin ZUM | US$0,00002050 | -0,68% | 5,95% | US$20.267 | - | 988.819.491 ZUM |
| 2406 |  SparksPay SPK | US$0,001681 | -0,68% | -8,55% | US$20.083 | US$2,17 | 11.949.779 SPK |
| 2407 |  Taklimakan Network TAN | US$0,0004335 | -0,02% | -0,01% | US$19.917 | US$0,05000 | 45.942.180 TAN |
| 2408 |  ProxyNode PRX | US$0,0001025 | -0,68% | 5,95% | US$19.860 | - | 193.799.786 PRX |
| 2409 |  Vipstar Coin VIPS | US$0,0000004024 | 0,00% | -81,74% | US$19.667 | - | 48.870.352.722 VIPS |
| 2410 |  PayCoin XPY | US$0,001640 | -0,68% | 5,95% | US$19.668 | - | 11.995.342 XPY |
| 2411 |  Stipend SPD | US$0,001476 | -0,68% | 5,95% | US$19.466 | - | 13.190.895 SPD |
| 2412 |  Bitvolt VOLT | US$0,001153 | 9,09% | 2,45% | US$19.124 | US$261.663 | 16.588.056 VOLT |
| 2413 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 44,38% | US$19.060 | - | 6.345.881 BBKFI |
| 2414 |  Desire DSR | US$0,001845 | -0,68% | 5,95% | US$18.943 | - | 10.269.488 DSR |
| 2415 |  Heron Asia HERON | US$0,001075 | 5,79% | 3,31% | US$18.746 | US$352,33 | 17.441.980 HERON |
| 2416 |  Qrkita Token QRT | US$0,0000002844 | -38,33% | -33,73% | US$18.425 | US$713,09 | 64.780.008.837 QRT |
| 2417 |  MedicCoin MEDIC | US$0,00006149 | -0,68% | -20,54% | US$18.345 | US$22,46 | 298.349.398 MEDIC |
| 2418 |  Digitex DGTX | US$0,00001965 | -13,56% | -14,61% | US$18.292 | US$35.382,35 | 931.035.715 DGTX |
| 2419 |  Beetlecoin BEET | US$0,00006291 | -1,14% | -49,11% | US$18.242 | US$2.621,42 | 289.976.276 BEET |
| 2420 |  FinNexus FNX | US$0,0005231 | 61,24% | -41,35% | US$18.034 | US$455,50 | 34.472.130 FNX |
| 2421 |  FuzzBalls FUZZ | US$0,003689 | -0,68% | 5,95% | US$17.819 | - | 4.829.945 FUZZ |
| 2422 |  Multiplier MXX | US$0,00009417 | 1,81% | 12,58% | US$17.571 | - | 186.586.282 MXX |
| 2423 |  Kalata KALA | US$0,0004930 | 4,79% | 0,83% | US$17.255 | US$413,10 | 35.000.000 KALA |
| 2424 |  The Currency Analytics TCAT | US$0,0001101 | -1,14% | 16,93% | US$17.184 | - | 156.088.537 TCAT |
| 2425 |  Fivebalance FBN | US$0,00001573 | -50,57% | -41,53% | US$17.182 | US$1,58 | 1.092.481.026 FBN |
| 2426 |  VAULT VAULT | US$0,02773 | -0,68% | 13,77% | US$17.111 | - | 617.034 VAULT |
| 2427 |  StrongHands Masternode SHMN | US$0,004099 | -0,68% | 5,95% | US$17.098 | - | 4.171.128 SHMN |
| 2428 |  Luna Rush LUS | US$0,003739 | 0,46% | 6,30% | US$17.014 | US$47.111,28 | 4.550.147 LUS |
| 2429 |  GeyserCoin GSR | US$0,009838 | -0,68% | 5,95% | US$16.853 | US$9,52 | 1.713.017 GSR |
| 2430 |  SafeInsure SINS | US$0,0007174 | -27,58% | 42,62% | US$16.718 | US$0,01000 | 23.305.829 SINS |
| 2431 |  PosEx PEX | US$0,006764 | -0,68% | 5,95% | US$16.593 | - | 2.453.240 PEX |
| 2432 |  BoutsPro BOUTS | US$0,0002164 | 1,69% | 30,02% | US$16.578 | - | 76.615.188 BOUTS |
| 2433 |  BitSend BSD | US$0,0005124 | -0,68% | 1,87% | US$16.556 | - | 32.310.981 BSD |
| 2434 |  Kush Finance KSEED | US$0,06300 | -0,02% | -0,01% | US$16.522 | - | 262.272 KSEED |
| 2435 |  Beacon BECN | US$0,009223 | -0,68% | 12,46% | US$16.423 | US$0,2400 | 1.780.595 BECN |
| 2436 |  Fire Lotto FLOT | US$0,0005905 | -0,90% | -0,39% | US$16.229 | - | 27.481.717 FLOT |
| 2437 |  Coin2.1 C2 | US$0,0002050 | -0,68% | 5,95% | US$16.037 | - | 78.245.975 C2 |
| 2438 |  Centurion CNT | US$0,0002050 | -0,68% | 5,95% | US$15.918 | - | 77.663.826 CNT |
| 2439 |  8X8 PROTOCOL EXE | US$0,00005070 | -0,02% | -0,01% | US$15.716 | - | 310.000.000 EXE |
| 2440 |  Rewardiqa REW | US$0,001573 | -1,14% | 16,93% | US$15.727 | US$2,32 | 10.000.000 REW |
| 2441 |  Escroco Emerald ESCE | US$0,00001573 | -1,14% | 16,93% | US$15.727 | - | 1.000.000.000 ESCE |
| 2442 |  Akroma AKA | US$0,0008198 | -0,68% | 5,95% | US$15.722 | US$28,45 | 19.177.485 AKA |
| 2443 |  Decentralized Crypto Token DCTO | US$0,00001573 | -1,14% | 16,93% | US$15.618 | - | 993.067.232 DCTO |
| 2444 |  Rivetz RVT | US$0,0005927 | -2,01% | 11,21% | US$15.554 | US$32,68 | 26.244.468 RVT |
| 2445 |  Ormeus Cash OMC | US$0,00007999 | -0,02% | -0,01% | US$15.229 | - | 190.398.627 OMC |
| 2446 |  FirstCoin FRST | US$0,0004883 | -0,85% | 9,76% | US$15.239 | - | 31.207.528 FRST |
| 2447 |  FantasyGold FGC | US$0,0001086 | -2,52% | 3,98% | US$15.171 | - | 139.659.829 FGC |
| 2448 |  Ccore CCO | US$0,008917 | 43,00% | 51,72% | US$15.159 | US$54,91 | 1.699.999 CCO |
| 2449 |  BoatPilot Token NAVY | US$0,0002047 | -0,91% | 11,16% | US$15.120 | - | 73.863.346 NAVY |
| 2450 |  Ormeus Coin ORMEUS | US$0,0004141 | 15,43% | -24,71% | US$14.868 | US$238,62 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.