Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XOVBank XOV | US$0,00003145 | -1,14% | -22,05% | US$4.459 | US$1,89 | 141.755.903 XOV |
| 2552 |  ARbit ARB | US$0,0004099 | -0,68% | 5,95% | US$4.439 | - | 10.830.050 ARB |
| 2553 |  Gold Poker GPKR | US$0,0008198 | -0,68% | 5,95% | US$4.313 | - | 5.260.826 GPKR |
| 2554 |  DNotes NOTE | US$0,00003145 | -1,14% | 16,93% | US$4.248 | US$36.302,15 | 135.043.262 NOTE |
| 2555 |  Quebecoin QBC | US$0,0006149 | -0,68% | 5,95% | US$4.122 | - | 6.703.138 QBC |
| 2556 |  Martkist MARTK | US$0,0002255 | -0,68% | 16,54% | US$3.822 | - | 16.952.470 MARTK |
| 2557 |  VectorAI VEC2 | US$0,0002050 | -0,68% | 5,95% | US$3.771 | - | 18.399.311 VEC2 |
| 2558 |  Comet CMT | US$0,004304 | -0,68% | 39,05% | US$3.757 | - | 872.830 CMT |
| 2559 |  LitecoinToken LTK | US$0,00000004001 | 0,00% | 0,01% | US$3.753 | - | 93.798.013.228 LTK |
| 2560 |  Vortex Defi VTX | US$0,001485 | 0,00% | 8,55% | US$3.712 | - | 2.500.000 VTX |
| 2561 |  SF Capital SFCP | US$0,00001333 | 0,16% | -65,54% | US$1.333 | - | 99.999.500 SFCP |
| 2562 |  PLNcoin PLNC | US$0,0002050 | -0,68% | 5,95% | US$3.503 | - | 17.089.600 PLNC |
| 2563 |  Mesefa SEFA | US$0,008000 | -0,02% | -0,01% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2564 |  Scanetchain SWC | US$0,000004099 | -0,68% | 5,95% | US$3.441 | US$12,30 | 839.506.297 SWC |
| 2565 |  Infinity Esaham INFS | US$0,005329 | -0,68% | 5,95% | US$3.385 | - | 635.122 INFS |
| 2566 |  Multiplier BMXX | US$0,003261 | 5,43% | 16,23% | US$3.302 | - | 1.012.442 BMXX |
| 2567 |  High Voltage HVCO | US$0,002197 | -0,86% | 10,01% | US$3.283 | - | 1.494.171 HVCO |
| 2568 |  GoHelpFund HELP | US$0,0002679 | -0,79% | 8,34% | US$3.254 | - | 12.147.167 HELP |
| 2569 |  Carebit CARE | US$0,00002050 | -0,68% | 5,95% | US$3.235 | US$0,01000 | 157.853.770 CARE |
| 2570 |  CRDT CRDT | US$0,0003617 | -1,14% | 16,93% | US$3.176 | - | 8.779.314 CRDT |
| 2571 |  Dash Green DASHG | US$0,001373 | -0,68% | 2,87% | US$3.159 | - | 2.300.683 DASHG |
| 2572 |  Guider GDR | US$0,00001245 | -0,24% | 1,88% | US$3.102 | US$3,89 | 249.181.440 GDR |
| 2573 |  Exosis EXO | US$0,005918 | -0,99% | 13,07% | US$3.055 | - | 516.268 EXO |
| 2574 |  Apollon XAP | US$0,00002050 | -0,68% | 5,95% | US$3.045 | - | 148.585.276 XAP |
| 2575 |  SafeCapital SCAP | US$0,001626 | -2,71% | -43,96% | US$3.013 | US$1,79 | 1.852.870 SCAP |
| 2576 |  Joint Ventures JOINT | US$0,0001339 | -0,79% | 8,34% | US$2.980 | - | 22.248.085 JOINT |
| 2577 |  iBank IBANK | US$0,0006149 | -0,68% | 5,95% | US$2.783 | - | 4.526.324 IBANK |
| 2578 |  HeroFi (ROFI) ROFI | US$0,02915 | 0,16% | -2,20% | US$2.401 | - | 82.369 ROFI |
| 2579 |  Klimatas KTS | US$0,003279 | -0,68% | 5,95% | US$2.371 | - | 722.904 KTS |
| 2580 |  Paypex PAYX | US$0,00001573 | -1,14% | -41,53% | US$2.359 | - | 149.998.018 PAYX |
| 2581 |  EnterCoin ENTRC | US$0,0004099 | -0,68% | 5,95% | US$2.335 | - | 5.696.850 ENTRC |
| 2582 |  Cubiex Power CBIX-P | US$0,01386 | 0,69% | 1,02% | US$2.337 | US$23,84 | 168.605 CBIX-P |
| 2583 |  Merebel MERI | US$0,0003279 | -59,25% | -19,28% | US$2.032 | US$7,80 | 6.195.344 MERI |
| 2584 |  Cannation CNNC | US$0,0008198 | -0,68% | 5,95% | US$2.031 | - | 2.476.893 CNNC |
| 2585 |  SocialCoin SOCC | US$0,0001789 | -3,88% | -5,97% | US$1.882 | US$1,85 | 10.518.425 SOCC |
| 2586 |  Coinonat CXT | US$0,0002050 | -0,68% | 5,95% | US$1.767 | - | 8.623.200 CXT |
| 2587 |  LiteCoin Ultra LTCU | US$0,001640 | -0,68% | 5,95% | US$1.691 | - | 1.031.300 LTCU |
| 2588 |  Wild Beast Block WBB | US$0,009018 | -0,68% | 5,95% | US$1.641 | - | 181.919 WBB |
| 2589 |  Helix HLIX | US$0,00004049 | 0,00% | 4,64% | US$1.629 | - | 40.224.253 HLIX |
| 2590 |  Mate MATE | US$0,0005609 | 1,73% | 15,21% | US$1.514 | US$20,24 | 2.699.727 MATE |
| 2591 |  STRAKS STAK | US$0,00006149 | -0,68% | -20,54% | US$1.467 | - | 23.858.907 STAK |
| 2592 |  Iconic ICON | US$0,002459 | -0,68% | 5,95% | US$1.458 | - | 592.894 ICON |
| 2593 |  ITO Utility Token IUT | US$0,00001573 | -1,14% | 16,93% | US$1.450 | - | 92.217.603 IUT |
| 2594 |  IBStoken IBS | US$0,001280 | -1,98% | 51,44% | US$1.369 | US$44.977,57 | 1.069.402 IBS |
| 2595 |  Veles VLS | US$0,001025 | -0,68% | 5,95% | US$1.322 | - | 1.290.083 VLS |
| 2596 |  Crystal Token CYL | US$0,002050 | -0,68% | 5,95% | US$1.157 | US$21.024,15 | 564.377 CYL |
| 2597 |  Save and Gain SANDG | US$0,0003622 | -0,88% | 10,45% | US$1.110 | - | 3.064.800 SANDG |
| 2598 |  Blizzard Network BLIZZ | US$0,001814 | 6,09% | 18,50% | US$979 | US$0,2900 | 540.000 BLIZZ |
| 2599 |  KZ Cash KZC | US$0,0006149 | -0,68% | 2,53% | US$962 | US$0,9800 | 1.563.996 KZC |
| 2600 |  GokuMarket Credit GMC | US$0,0002787 | -8,62% | -72,59% | US$879 | US$203,23 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.