Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ellipsis EPX | US$0,0004820 | 0,44% | 2,95% | - | US$1.671.033 | - |
| 2752 |  STEMX STEMX | US$0,01897 | 23,31% | -65,46% | - | US$1.791.958 | - |
| 2753 |  SocialGood SG | US$0,06329 | -6,53% | -0,50% | - | US$1.652.809 | - |
| 2754 |  ThetaDrop TDROP | US$0,006213 | -2,66% | 13,24% | - | US$1.625.989 | - |
| 2755 |  Pkoin PKOIN | US$0,7029 | -0,20% | -0,94% | - | US$1.620.560 | - |
| 2756 |  Redlight Chain REDLC | US$4,40 | -3,42% | -9,11% | - | US$1.615.863 | - |
| 2757 |  Euler EUL | US$7,04 | 2,14% | -8,35% | - | US$1.595.314 | - |
| 2758 |  Kishu Inu KISHU | US$0,000000000523 | 2,42% | 14,66% | - | US$1.553.797 | - |
| 2759 |  DOTDOWN DOTDOWN | US$12,09 | 0,53% | -22,44% | - | US$1.564.276 | - |
| 2760 |  EthereumFair ETHF | US$0,7261 | 0,06% | -6,54% | - | US$1.575.725 | - |
| 2761 |  KLAYswap Protocol KSP | US$0,8271 | -0,81% | 28,75% | - | US$1.509.773 | - |
| 2762 |  Fracton Protocol FT | US$1,54 | 1,03% | -0,29% | - | US$1.510.071 | - |
| 2763 |  NvirWorld NVIR | US$0,02728 | -2,04% | -3,64% | - | US$1.513.921 | - |
| 2764 |  Okratech Token ORT | US$0,008411 | 4,45% | -5,71% | - | US$1.493.643 | - |
| 2765 |  Gode Chain GODE | US$0,01568 | -2,32% | 3,24% | - | US$1.486.713 | - |
| 2766 |  DRIVEZ DRIV | US$0,004227 | 0,93% | -3,56% | - | US$1.484.202 | - |
| 2767 |  Square Token SQUA | US$40,67 | 3,28% | 90,77% | - | US$1.480.943 | - |
| 2768 |  Songbird SGB | US$0,01701 | -6,94% | 0,78% | - | US$1.478.426 | - |
| 2769 |  WORLD CUP INU WCI | US$0,02135 | 4,44% | 42,99% | - | US$1.473.508 | - |
| 2770 |  Gateway Protocol GWP | US$2,79 | -0,21% | -2,92% | - | US$1.513.853 | - |
| 2771 |  MetaOctagon MOTG | US$0,6519 | -1,16% | -1,40% | - | US$1.448.253 | - |
| 2772 |  3X Long Dogecoin Token DOGEBULL | US$0,1235 | 23,00% | 560,40% | - | US$1.455.662 | - |
| 2773 |  Soulsaver SOUL | US$19,54 | 0,72% | 1,60% | - | US$1.445.881 | - |
| 2774 |  Melody SGS | US$4,23 | 32,62% | 0,00% | - | US$1.409.359 | - |
| 2775 |  ISLAMICOIN ISLAMI | US$0,0007010 | 0,15% | -7,62% | - | US$1.509.293 | - |
| 2776 |  Magic Internet Money MIM | US$0,9964 | -0,18% | -0,01% | - | US$1.428.161 | - |
| 2777 |  Global AEX Token GAT | US$0,01998 | 0,61% | 7,24% | - | US$1.416.416 | - |
| 2778 |  Comtech Gold CGO | US$52,54 | -0,55% | -0,97% | - | US$1.412.227 | - |
| 2779 |  Moonwell Artemis WELL | US$0,006190 | -6,97% | -2,43% | - | US$1.408.815 | - |
| 2780 |  FANC FANC | US$1,79 | 3,49% | 63,80% | - | US$1.387.239 | - |
| 2781 |  Nirvana Chain NAC | US$1,80 | 0,44% | 0,00% | - | US$1.394.757 | - |
| 2782 |  BNBUP BNBUP | US$46,48 | 6,54% | 39,98% | - | US$1.357.435 | - |
| 2783 |  Lunr Token LUNR | US$0,4102 | -11,39% | 62,68% | - | US$1.357.358 | - |
| 2784 |  BMAX BMAX | US$0,3026 | -3,86% | 12,26% | - | US$1.356.218 | - |
| 2785 |  MetaShooter MHUNT | US$0,02200 | -16,29% | -19,04% | - | US$1.364.274 | - |
| 2786 |  Kilo Shiba Inu KSHIB | US$0,01248 | 4,70% | 25,39% | - | US$1.342.982 | - |
| 2787 |  hiENS4 HIENS4 | US$0,002386 | 1,04% | -7,64% | - | US$1.347.720 | - |
| 2788 |  ADAUP ADAUP | US$0,6350 | -0,02% | 18,68% | - | US$1.331.748 | - |
| 2789 |  ROGin AI ROG | US$0,3267 | 0,04% | 0,34% | - | US$1.318.895 | - |
| 2790 |  SafeMoon V2 SFM | US$0,0003346 | 1,61% | 31,83% | - | US$1.316.826 | - |
| 2791 |  XRUN XRUN | US$0,3633 | 0,29% | -4,58% | - | US$1.286.113 | - |
| 2792 |  Metanept NEPT | US$0,1308 | -32,63% | -54,44% | - | US$1.291.612 | - |
| 2793 |  Metis MTS | US$0,005141 | -0,21% | 13,09% | - | US$1.264.337 | - |
| 2794 |  BRN Metaverse BRN | US$0,2633 | 25,28% | 66,01% | - | US$1.272.532 | - |
| 2795 |  First Ever NFT FEN | US$0,00001403 | 3,45% | -45,54% | - | US$1.257.959 | - |
| 2796 |  BIT GAME VERSE TOKEN BGVT | US$0,0003630 | 4,99% | 23,32% | - | US$1.227.405 | - |
| 2797 |  X2Y2 X2Y2 | US$0,07461 | -4,48% | -22,27% | - | US$1.219.639 | - |
| 2798 |  DRC Mobility DRC | US$0,004784 | -3,81% | -9,32% | - | US$1.213.990 | - |
| 2799 |  XRPUP XRPUP | US$0,1882 | 2,68% | 4,57% | - | US$1.182.448 | - |
| 2800 |  KeKChain KEK | US$0,0007671 | 34,46% | -0,04% | - | US$1.164.979 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.