Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BTCUP BTCUP | US$4,21 | -1,50% | 11,15% | - | US$1.186.038 | - |
| 2802 |  Puriever PURE | US$0,01361 | 4,26% | -4,48% | - | US$1.178.266 | - |
| 2803 |  Meanfi MEAN | US$0,1084 | -0,66% | -0,97% | - | US$1.162.906 | - |
| 2804 |  hiMAYC HIMAYC | US$0,02372 | 0,49% | 40,67% | - | US$1.150.640 | - |
| 2805 |  Radiant Capital RDNT | US$0,05825 | 16,38% | 2,99% | - | US$1.131.431 | - |
| 2806 |  Domain DMN | US$0,0007972 | 2,49% | -46,20% | - | US$1.179.510 | - |
| 2807 |  XANA XETA | US$0,05077 | -0,48% | -10,21% | - | US$1.112.612 | - |
| 2808 |  StarSharks (SSS) SSS | US$0,3046 | 0,45% | -3,22% | - | US$1.108.855 | - |
| 2809 |  Nodle NODL | US$0,003938 | -4,62% | 3,13% | - | US$1.105.208 | - |
| 2810 |  DappRadar RADAR | US$0,007448 | -2,17% | 11,41% | - | US$1.095.924 | - |
| 2811 |  Teddy Doge Teddy V2 | US$0,000000000432 | 20,73% | 47,60% | - | US$1.089.830 | - |
| 2812 |  Octopus Network OCT | US$0,2998 | 0,34% | 4,38% | - | US$1.084.094 | - |
| 2813 |  Meter Governance MTRG | US$3,67 | -1,85% | -6,82% | - | US$1.074.308 | - |
| 2814 |  xDAI xDAI | US$1,00 | 0,11% | 0,44% | - | US$1.063.550 | - |
| 2815 |  Wrapped WDOGE WWDOGE | US$0,1246 | 7,58% | 110,58% | - | US$1.061.273 | - |
| 2816 |  Mechaverse MC | US$0,2246 | -3,59% | -15,64% | - | US$1.056.106 | - |
| 2817 |  hiSAND33 HISAND33 | US$0,01742 | -7,07% | 14,07% | - | US$1.041.212 | - |
| 2818 |  WinGoal MLS | US$0,3178 | 30,89% | 24,97% | - | US$1.035.547 | - |
| 2819 |  P2P Solutions foundation P2PS | US$35,39 | -1,14% | 16,93% | - | US$1.033.670 | - |
| 2820 |  OHO OHO | US$0,01354 | -54,87% | 45,36% | - | US$1.028.750 | - |
| 2821 |  hiODBS HIODBS | US$0,003606 | -3,37% | -0,67% | - | US$1.020.136 | - |
| 2822 |  sETH2 SETH2 | US$1.552,76 | -2,31% | 16,80% | - | US$1.025.171 | - |
| 2823 |  TOM Finance TOM | US$84,68 | 7,78% | 15,68% | - | US$1.021.356 | - |
| 2824 |  Nitro League NITRO | US$0,02317 | -3,67% | -3,63% | - | US$1.014.391 | - |
| 2825 |  Sunny Aggregator SUNNY | US$0,0001146 | -2,69% | 7,58% | - | US$1.004.408 | - |
| 2826 |  NEO FANTASY ERT | US$0,04205 | 0,44% | 12,28% | - | US$1.015.798 | - |
| 2827 |  Enegra (EGX) EGX | US$161,99 | 0,54% | -6,83% | - | US$1.004.240 | - |
| 2828 |  Wrapped XDAI wxDai | US$1,00 | 0,11% | 0,44% | - | US$995.684 | - |
| 2829 |  Premia PREMIA | US$1,12 | 0,70% | 31,64% | - | US$997.176 | - |
| 2830 |  Tectonic TONIC | US$0,0000001609 | 7,64% | 20,89% | - | US$995.801 | - |
| 2831 |  Gaming Stars GAMES | US$2,14 | 0,04% | 0,32% | - | US$985.964 | - |
| 2832 |  Sienna SIENNA | US$0,6511 | -0,44% | 9,02% | - | US$976.643 | - |
| 2833 |  Qlindo QLINDO | US$0,03360 | -3,20% | 5,93% | - | US$976.548 | - |
| 2834 |  Cube Network CUBE | US$0,1068 | -11,14% | -63,91% | - | US$974.322 | - |
| 2835 |  Pastel PSL | US$0,0008175 | -0,53% | -3,47% | - | US$963.107 | - |
| 2836 |  DataHighway DHX | US$4,82 | -2,81% | -8,18% | - | US$958.662 | - |
| 2837 |  Dopex Rebate Token RDPX | US$29,93 | -3,75% | 23,20% | - | US$941.073 | - |
| 2838 |  Wrapped Huobi Token WHT | US$8,74 | 1,20% | -0,09% | - | US$939.506 | - |
| 2839 |  BitCoke Token COKE | US$0,1864 | -7,13% | 19,39% | - | US$925.484 | - |
| 2840 |  Element.Black ELT | US$0,003157 | -2,67% | -5,77% | - | US$925.702 | - |
| 2841 |  Metaverse VR MEVR | US$0,1235 | -0,78% | 24,01% | - | US$909.302 | - |
| 2842 |  Alkimi $ADS | US$0,1284 | -0,61% | -23,93% | - | US$906.464 | - |
| 2843 |  QATAR 2022 TOKEN FWC | US$0,000000000111 | -6,70% | -23,03% | - | US$912.045 | - |
| 2844 |  UXD Stablecoin UXD | US$0,9985 | -0,62% | -0,19% | - | US$1.029.519 | - |
| 2845 |  Jones DAO JONES | US$2,24 | 4,09% | 76,53% | - | US$895.694 | - |
| 2846 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9975 | 1,73% | -0,95% | - | US$885.796 | - |
| 2847 |  JUNO JUNO | US$3,10 | -1,57% | 1,77% | - | US$885.955 | - |
| 2848 |  POPKON POPK | US$0,009891 | -0,62% | -1,76% | - | US$886.807 | - |
| 2849 |  GAMI World GAMI | US$0,3115 | -1,02% | -0,86% | - | US$877.103 | - |
| 2850 |  yOUcash YOUC | US$0,5121 | -0,02% | 0,01% | - | US$873.502 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.