Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CyberDragon Gold GOLD | US$0,02962 | 2,65% | -3,39% | - | US$683.233 | - |
| 2902 |  CateCoin CATE | US$0,0000006473 | 1,79% | 25,88% | - | US$673.211 | - |
| 2903 |  MContent MCONTENT | US$0,000000001595 | 4,64% | 1,98% | - | US$674.343 | - |
| 2904 |  Amaze World AMZE | US$1,71 | 0,07% | 0,33% | - | US$672.565 | - |
| 2905 |  Chibi Dinos HOOP | US$0,02194 | -0,75% | -16,93% | - | US$671.939 | - |
| 2906 |  2G CARBON COIN 2GCC | US$2.076,52 | -3,94% | -3,22% | - | US$659.523 | - |
| 2907 |  Fidance FDC | US$0,000001035 | 15,20% | 23,48% | - | US$658.224 | - |
| 2908 |  RankerDAO RANKER | US$0,005433 | -1,09% | -7,39% | - | US$661.437 | - |
| 2909 |  MetFi MFI | US$7.918,52 | 1,04% | -8,53% | - | US$660.530 | - |
| 2910 |  Ankr Reward Bearing Staked BNB aBNBc | US$333,75 | 3,40% | 17,62% | - | US$660.047 | - |
| 2911 |  Streakk STKK | US$382,18 | 4,89% | 9,36% | - | US$652.679 | - |
| 2912 |  Metavisa Protocol MESA | US$0,007890 | -1,58% | -15,23% | - | US$655.184 | - |
| 2913 |  Akita Inu AKITA | US$0,0000001568 | 4,36% | 28,42% | - | US$657.426 | - |
| 2914 |  Vow VOW | US$0,9885 | 4,53% | -1,25% | - | US$653.539 | - |
| 2915 |  Moss Carbon Credit MCO2 | US$2,22 | 2,09% | 2,01% | - | US$649.753 | - |
| 2916 |  xx network XX | US$0,3637 | -6,54% | -6,84% | - | US$651.066 | - |
| 2917 |  INERY INR | US$0,1526 | 0,70% | -2,69% | - | US$637.808 | - |
| 2918 |  Infinity Angel ING | US$0,02611 | -0,60% | 58,99% | - | US$636.008 | - |
| 2919 |  Die Protocol DIE | US$0,0000003010 | 3,12% | -32,21% | - | US$627.386 | - |
| 2920 |  LOGOS LOG | US$0,1909 | -27,55% | -50,77% | - | US$626.505 | - |
| 2921 |  Vanesse VNES | US$0,06493 | 3,05% | 7,72% | - | US$624.386 | - |
| 2922 |  Katana Inu KATA | US$0,0002255 | -10,51% | 2,97% | - | US$621.241 | - |
| 2923 |  DUST Protocol DUST | US$1,17 | -1,37% | 7,85% | - | US$622.366 | - |
| 2924 |  Attack Wagon ATK | US$0,002309 | 3,98% | 20,03% | - | US$618.837 | - |
| 2925 |  KStarCoin KSC | US$0,005057 | -0,15% | -3,22% | - | US$629.295 | - |
| 2926 |  WadzPay Token WTK | US$0,02100 | -16,64% | -2,11% | - | US$613.843 | - |
| 2927 |  MetaMerce MERCE | US$0,0001225 | 14,36% | 10,07% | - | US$620.375 | - |
| 2928 |  Saltmarble SML | US$10,26 | -4,17% | -18,82% | - | US$608.631 | - |
| 2929 |  DFX Finance DFX | US$0,3744 | -10,18% | -8,48% | - | US$603.001 | - |
| 2930 |  GAMINGDOGE GAMINGDOGE | US$0,000000000016 | 12,00% | 26,86% | - | US$608.353 | - |
| 2931 |  Coinerr ERR | US$0,0002284 | 2,39% | -31,66% | - | US$608.917 | - |
| 2932 |  Griffin Art GART | US$0,000004877 | 3,44% | -43,22% | - | US$603.513 | - |
| 2933 |  Lucky Coin LKC | US$0,0000001029 | -0,14% | -3,26% | - | US$610.496 | - |
| 2934 |  GameStop tokenized stock FTX GME | US$26,51 | 4,77% | 10,06% | - | US$600.550 | - |
| 2935 |  Dimitra DMTR | US$0,008085 | 10,14% | 1,56% | - | US$597.083 | - |
| 2936 |  Umee UMEE | US$0,01100 | 0,05% | -0,67% | - | US$594.338 | - |
| 2937 |  MAI MIMATIC | US$0,9940 | -0,13% | 0,01% | - | US$590.659 | - |
| 2938 |  pSTAKE Staked BNB STKBNB | US$325,78 | 3,81% | 18,52% | - | US$591.167 | - |
| 2939 |  Vector Finance VTX | US$0,1708 | 11,50% | 29,26% | - | US$585.394 | - |
| 2940 |  Melos Studio MELOS | US$0,01549 | -1,26% | 2,20% | - | US$584.268 | - |
| 2941 |  Sanin Inu SANI | US$0,000004909 | 12,04% | 312,97% | - | US$588.474 | - |
| 2942 |  RED TOKEN RED | US$0,002756 | -5,36% | -12,97% | - | US$585.011 | - |
| 2943 |  GRN G | US$0,07775 | -3,11% | 7,20% | - | US$589.311 | - |
| 2944 |  Techpay Coin TPC | US$0,1279 | -6,29% | -9,77% | - | US$581.345 | - |
| 2945 |  Metagalaxy Land MEGALAND | US$0,000000000535 | 1,12% | -4,11% | - | US$580.106 | - |
| 2946 |  CORE MultiChain CMCX | US$0,002645 | 16,08% | 37,94% | - | US$586.166 | - |
| 2947 |  Oceanland OLAND | US$0,01882 | 19,93% | 76,41% | - | US$578.770 | - |
| 2948 |  BOX BOX | US$0,02091 | -0,68% | 5,95% | - | US$575.436 | - |
| 2949 |  Ryoma RYOMA | US$0,003809 | -5,25% | 7,86% | - | US$578.512 | - |
| 2950 |  DeFi Kingdoms JEWEL | US$0,2088 | -2,05% | 20,48% | - | US$574.140 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.