Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Catgirl CATGIRL | US$0,000000000631 | 20,29% | 16,86% | - | US$542.614 | - |
| 2952 |  StepWatch SWP | US$0,003787 | -8,38% | -20,11% | - | US$572.579 | - |
| 2953 |  Bombcrypto BCOIN | US$0,01003 | -1,21% | -11,90% | - | US$560.667 | - |
| 2954 |  SpaceMine MINE | US$0,02092 | -28,35% | 46,70% | - | US$565.895 | - |
| 2955 |  Hillstone Finance HSF | US$0,7187 | -2,84% | 2,67% | - | US$563.291 | - |
| 2956 |  Hedron HDRN | US$0,000003681 | 0,84% | -7,06% | - | US$555.636 | - |
| 2957 |  Yieldification YDF | US$0,03496 | -0,98% | -22,27% | - | US$558.224 | - |
| 2958 |  Dione Protocol DIONE | US$0,0008694 | -1,67% | 103,61% | - | US$575.050 | - |
| 2959 |  TopManager TMT | US$0,9104 | -0,55% | -8,59% | - | US$565.848 | - |
| 2960 |  JackPool.finance JFI | US$40,03 | 0,36% | -0,86% | - | US$549.001 | - |
| 2961 |  RunNode RUN | US$0,005671 | 0,14% | 0,14% | - | US$552.872 | - |
| 2962 |  Manifold Finance FOLD | US$26,21 | -8,20% | -14,17% | - | US$552.951 | - |
| 2963 |  FrontFanz FANZ | US$0,07519 | -0,14% | 0,94% | - | US$551.905 | - |
| 2964 |  RCCCToken RCCC | US$0,001540 | -6,67% | -8,54% | - | US$547.354 | - |
| 2965 |  Alvey Chain WALV | US$0,05149 | -4,11% | -19,31% | - | US$542.994 | - |
| 2966 |  Rare FND FND | US$0,01437 | 0,00% | -16,31% | - | US$543.910 | - |
| 2967 |  AlgoBlocks ALGOBLK | US$0,008894 | 0,75% | 9,38% | - | US$540.262 | - |
| 2968 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01489 | -6,38% | -7,72% | - | US$548.382 | - |
| 2969 |  Pixie PIX | US$0,001489 | 0,04% | -1,47% | - | US$541.175 | - |
| 2970 |  Seek Tiger STI | US$0,007185 | 1,48% | -5,63% | - | US$542.911 | - |
| 2971 |  MixTrust MXT | US$0,001134 | -3,77% | -11,36% | - | US$531.531 | - |
| 2972 |  Starfish Finance SEAN | US$0,01377 | -4,62% | -2,99% | - | US$529.366 | - |
| 2973 |  Bitkub Coin KUB | US$1,20 | -0,33% | -0,53% | - | US$523.459 | - |
| 2974 |  Vemate VMT | US$0,03268 | -1,88% | 0,00% | - | US$527.187 | - |
| 2975 |  Shera Tokens SHR | US$0,0000002476 | 21,34% | 10,45% | - | US$527.526 | - |
| 2976 |  LEMONCHAIN LEMC | US$1,45 | -2,05% | 3,66% | - | US$526.328 | - |
| 2977 |  Bitcoin God GOD | US$2,11 | -4,66% | -2,50% | - | US$523.277 | - |
| 2978 |  Netvrk NTVRK | US$0,2146 | -2,37% | 6,76% | - | US$525.598 | - |
| 2979 |  Thunder Brawl THB | US$0,6265 | 1,12% | 9,64% | - | US$523.177 | - |
| 2980 |  Protocon PEN | US$0,03002 | 6,73% | 7,18% | - | US$519.712 | - |
| 2981 |  Wrapped Centrifuge WCFG | US$0,2313 | -2,46% | 2,04% | - | US$529.791 | - |
| 2982 |  Nemesis DAO NMS | US$8,19 | 18,76% | 21,69% | - | US$464.339 | - |
| 2983 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$395,38 | 2,29% | 8,67% | - | US$512.536 | - |
| 2984 |  COMMUNIQUE CMQ | US$0,01485 | 3,00% | -7,47% | - | US$508.616 | - |
| 2985 |  OmniaVerse OMNIA | US$0,001959 | 2,85% | 15,44% | - | US$508.561 | - |
| 2986 |  Orca ORCA | US$0,8943 | 0,71% | 2,52% | - | US$603.557 | - |
| 2987 |  Fusotao Protocol TAO | US$0,3979 | -5,47% | -14,76% | - | US$508.007 | - |
| 2988 |  BeFasterHolderToken BFHT | US$0,01931 | 9,05% | 10,80% | - | US$500.906 | - |
| 2989 |  Open Proprietary Protocol OPP | US$0,04910 | -3,18% | -6,31% | - | US$501.712 | - |
| 2990 |  Artube ATT | US$0,0009065 | 1,22% | 9,26% | - | US$503.525 | - |
| 2991 |  Whale Maker Fund WMF | US$0,01841 | 10,15% | 46,91% | - | US$499.927 | - |
| 2992 |  Wrapped EthereumPoW WETHW | US$6,62 | -2,40% | 3,86% | - | US$505.234 | - |
| 2993 |  Facebook tokenized stock FTX FB | US$93,89 | -5,37% | -27,78% | - | US$497.449 | - |
| 2994 |  Infinity Rocket Token IRT | US$0,01127 | 9,97% | 11,87% | - | US$498.394 | - |
| 2995 |  JPEG'd JPEG | US$0,0007264 | -0,56% | 10,43% | - | US$495.167 | - |
| 2996 |  Franklin FLY | US$0,002591 | -7,39% | -7,52% | - | US$492.603 | - |
| 2997 |  PDX Coin PDX | US$41,49 | 0,36% | 3,04% | - | US$491.298 | - |
| 2998 |  Natiol Infinity NAI | US$0,005910 | -4,08% | 36,27% | - | US$491.047 | - |
| 2999 |  QiDao QI | US$0,1080 | -2,31% | -6,81% | - | US$492.256 | - |
| 3000 |  KINE KINE | US$0,07272 | 2,43% | 11,28% | - | US$488.232 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.