Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EvenCoin EVN | US$0,0004718 | -4,33% | -2,56% | US$14.743 | US$93.475,74 | 31.247.621 EVN |
| 2452 |  QUAI DAO QUAI | US$0,0003701 | -0,88% | 10,58% | US$14.733 | - | 39.809.807 QUAI |
| 2453 |  Arbidex ABX | US$0,0006245 | -2,01% | 12,72% | US$14.713 | US$12,46 | 23.561.171 ABX |
| 2454 |  ZeusNetwork ZEUS | US$0,0000002050 | -0,68% | 5,95% | US$14.347 | - | 70.000.000.000 ZEUS |
| 2455 |  MustangCoin MST | US$0,02193 | -0,68% | 5,95% | US$13.824 | - | 630.343 MST |
| 2456 |  BSClaunch BSL | US$0,006844 | 4,68% | 12,92% | US$13.367 | US$807,81 | 1.953.140 BSL |
| 2457 |  BLOC.MONEY BLOC | US$0,0006149 | -0,68% | 5,95% | US$13.348 | - | 21.709.183 BLOC |
| 2458 |  Big Digital Shares BDS | US$0,0002661 | 3,30% | -21,16% | US$13.303 | US$15,24 | 50.000.000 BDS |
| 2459 |  Gossip Coin GOSS | US$0,0004099 | -0,68% | 5,95% | US$13.314 | - | 32.479.221 GOSS |
| 2460 |  Cryptobuyer XPT | US$0,0002256 | -0,34% | 0,95% | US$12.922 | - | 57.282.664 XPT |
| 2461 |  Bitcoin Adult BTAD | US$0,0002459 | -0,68% | 5,95% | US$12.687 | US$0,3000 | 51.582.493 BTAD |
| 2462 |  EDRCoin EDRC | US$0,004304 | -0,68% | 5,95% | US$12.616 | - | 2.931.224 EDRC |
| 2463 |  BowsCoin BSC | US$0,002255 | -0,68% | 5,95% | US$12.513 | - | 5.550.102 BSC |
| 2464 |  Gaj Finance GAJ | US$0,006434 | -0,34% | 1,74% | US$12.491 | US$21,91 | 1.941.413 GAJ |
| 2465 |  DEJAVE DJV | US$4,68 | -0,68% | 5,95% | US$12.338 | - | 2.635 DJV |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,000000009676 | -0,68% | 1,00% | US$11.900 | US$1.188,27 | 1.229.840.000.000 INNBC |
| 2467 |  Knekted KNT | US$0,00002165 | -1,12% | -6,11% | US$11.891 | - | 549.160.032 KNT |
| 2468 |  TajCoin TAJ | US$0,0004099 | -0,68% | 5,95% | US$11.827 | - | 28.853.131 TAJ |
| 2469 |  YoloCash YLC | US$0,0003932 | 7,46% | 12,43% | US$11.599 | US$37.076,05 | 29.499.388 YLC |
| 2470 |  ACA Token ACA | US$0,0002214 | -2,32% | -23,94% | US$11.422 | US$202,09 | 51.580.094 ACA |
| 2471 |  Kwikswap Protocol KWIK | US$0,001184 | -1,14% | 6,36% | US$11.248 | - | 9.497.188 KWIK |
| 2472 |  Shivers SHVR | US$0,0002050 | -0,68% | 5,95% | US$11.161 | - | 54.453.298 SHVR |
| 2473 |  Plus-Coin NPLC | US$0,00002359 | -1,14% | 16,93% | US$11.086 | - | 469.946.471 NPLC |
| 2474 |  Kind Ads Token KIND | US$0,0002579 | -1,14% | 16,93% | US$10.896 | - | 42.246.693 KIND |
| 2475 |  Twinci TWIN | US$0,05436 | 34,03% | 6,42% | US$10.872 | US$13,28 | 200.000 TWIN |
| 2476 |  IoT Chain ITC | US$0,0001240 | 0,00% | -54,74% | US$10.816 | - | 87.214.657 ITC |
| 2477 |  FUZE Token FUZE | US$14,07 | 30,64% | 15,08% | US$10.544 | US$32.189,93 | 749 FUZE |
| 2478 |  XDNA XDNA | US$0,001189 | -0,68% | 5,95% | US$10.487 | - | 8.822.007 XDNA |
| 2479 |  AmsterdamCoin AMS | US$0,0002050 | -0,68% | 5,95% | US$10.289 | - | 50.201.886 AMS |
| 2480 |  Aigang AIX | US$0,0003529 | -2,27% | 8,00% | US$10.331 | US$1.188,30 | 29.274.567 AIX |
| 2481 |  Bela BELA | US$0,0002050 | -0,68% | 5,95% | US$10.189 | - | 49.711.602 BELA |
| 2482 |  StarterCoin STAC | US$0,00002971 | -2,01% | 11,21% | US$10.162 | US$14,18 | 342.007.189 STAC |
| 2483 |  Horde HOR | US$0,0006003 | 2,56% | 9,00% | US$10.097 | US$27,05 | 16.819.757 HOR |
| 2484 |  Dreamcoin DRM | US$0,003689 | -0,68% | 5,95% | US$10.051 | - | 2.724.393 DRM |
| 2485 |  EveriToken EVT | US$0,0004406 | 4,02% | 19,12% | US$9.964 | - | 22.614.716 EVT |
| 2486 |  Kineko KKO | US$0,001062 | -0,01% | -1,13% | US$9.914 | - | 9.334.291 KKO |
| 2487 |  TRAXIA TM2 | US$0,00002937 | 4,02% | 19,12% | US$9.644 | - | 328.320.714 TM2 |
| 2488 |  Growth DeFi GRO | US$0,02163 | 0,00% | -11,63% | US$9.372 | - | 433.377 GRO |
| 2489 |  HyperAlloy ALLOY | US$0,002670 | 1,57% | 12,01% | US$9.220 | - | 3.453.286 ALLOY |
| 2490 |  Phantomx PNX | US$0,0001845 | -0,68% | 5,95% | US$8.946 | US$0,1500 | 48.495.525 PNX |
| 2491 |  Civitas CIV | US$0,001025 | -0,68% | -11,71% | US$8.931 | - | 8.715.357 CIV |
| 2492 |  ParkByte PKB | US$0,001845 | -0,68% | 5,95% | US$8.788 | - | 4.764.026 PKB |
| 2493 |  Crypto Piece BELLY | US$0,0001277 | 2,08% | 6,69% | US$8.653 | US$63,73 | 67.764.152 BELLY |
| 2494 |  ImageCoin IMG | US$0,0006350 | -0,02% | -3,36% | US$8.432 | - | 13.278.824 IMG |
| 2495 |  ModiHost AIM | US$0,006660 | -0,68% | 5,95% | US$8.303 | - | 1.246.664 AIM |
| 2496 |  Defis XGM | US$0,00006149 | -0,68% | 5,95% | US$8.274 | US$8,52 | 134.558.580 XGM |
| 2497 |  Acoin ACOIN | US$0,006764 | -0,68% | 5,95% | US$8.252 | - | 1.220.085 ACOIN |
| 2498 |  Blocktix TIX | US$0,0002050 | -0,68% | 5,95% | US$8.198 | - | 40.000.000 TIX |
| 2499 |  Quantis Network QUAN | US$0,0002050 | -0,68% | 5,95% | US$8.153 | - | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0002050 | -0,68% | 5,95% | US$8.139 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.