Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Insurance Token DIT | US$0,001493 | -1,14% | 16,93% | US$335.425 | - | 224.644.536 DIT |
| 1802 |  Coreto COR | US$0,001467 | -2,64% | 19,74% | US$334.828 | US$324,75 | 228.283.474 COR |
| 1803 |  RealTract RET | US$0,00003145 | -1,14% | 16,93% | US$333.415 | - | 10.600.000.000 RET |
| 1804 |  Swarm City SWT | US$0,03905 | -0,76% | 17,27% | US$333.318 | - | 8.536.073 SWT |
| 1805 |  CropperFinance CRP | US$0,01180 | 1,80% | -5,08% | US$331.912 | US$48.611,57 | 28.131.000 CRP |
| 1806 |  APYSwap APYS | US$0,01823 | 2,20% | 8,07% | US$331.700 | US$38.773,48 | 18.191.036 APYS |
| 1807 |  Dev Protocol DEV | US$0,2974 | -2,55% | 4,26% | US$332.517 | US$359,25 | 1.118.005 DEV |
| 1808 |  Beer Money BEER | US$0,008069 | 0,17% | -0,23% | US$330.824 | US$2.567,37 | 40.999.999 BEER |
| 1809 |  Falcon Project FNT | US$0,00008359 | -0,14% | -1,74% | US$330.285 | US$703,67 | 3.951.280.734 FNT |
| 1810 |  Tycoon TYC | US$0,004120 | 38,22% | 13,49% | US$324.703 | - | 78.815.560 TYC |
| 1811 |  Substratum SUB | US$0,0008461 | -0,54% | 0,04% | US$324.087 | US$42,49 | 383.021.000 SUB |
| 1812 |  CryptEx CRX | US$3,82 | 4,82% | 19,41% | US$324.463 | US$70,38 | 85.000 CRX |
| 1813 |  Golos Blockchain GLS | US$0,001026 | 6,14% | -16,26% | US$322.855 | US$1,50 | 314.524.538 GLS |
| 1814 |  Stake DAO SDT | US$0,4559 | -1,07% | 9,64% | US$323.058 | US$187.068 | 708.604 SDT |
| 1815 |  DogeCash DOGEC | US$0,01619 | -11,84% | -7,00% | US$320.444 | US$466,92 | 19.790.699 DOGEC |
| 1816 |  Verso VSO | US$0,004005 | 3,28% | 8,18% | US$317.501 | US$25.819,34 | 79.279.192 VSO |
| 1817 |  Eden EDN | US$0,0005269 | 0,00% | -4,83% | US$316.150 | - | 600.000.000 EDN |
| 1818 |  Pepemon Pepeballs PPBLZ | US$22,50 | -2,11% | 15,80% | US$314.993 | US$44,99 | 14.000 PPBLZ |
| 1819 |  Formation Fi FORM | US$0,003939 | -2,85% | -1,36% | US$314.143 | US$366.602 | 79.753.015 FORM |
| 1820 |  Waletoken WTN | US$0,00001573 | -1,14% | 16,93% | US$313.264 | - | 19.918.713.667 WTN |
| 1821 |  DPRating RATING | US$0,0001455 | 1,03% | 2,32% | US$311.513 | US$24.864,93 | 2.140.429.993 RATING |
| 1822 |  xRhodium XRC | US$0,2473 | 4,47% | 15,24% | US$309.087 | US$72,69 | 1.249.615 XRC |
| 1823 |  Add.xyz ADD | US$0,03710 | 2,38% | 17,24% | US$307.768 | US$201,02 | 8.296.071 ADD |
| 1824 |  VegaWallet Token VGW | US$0,01906 | -0,68% | 5,95% | US$306.273 | - | 16.068.001 VGW |
| 1825 |  OneRare ORARE | US$0,03414 | 0,53% | 0,84% | US$305.850 | US$25.303,47 | 8.959.527 ORARE |
| 1826 |  Dragon Kart KART | US$0,01171 | -3,35% | -5,25% | US$305.076 | US$16.949,38 | 26.059.013 KART |
| 1827 |  Sakura Bloom SKB | US$0,0001182 | 271,53% | 7,29% | US$305.322 | - | 2.582.965.294 SKB |
| 1828 |  NANJCOIN NANJ | US$0,00001573 | -1,14% | 16,93% | US$304.507 | - | 19.361.889.557 NANJ |
| 1829 |  Beaxy BXY | US$0,001025 | -0,68% | 5,95% | US$303.295 | - | 295.958.507 BXY |
| 1830 |  Blockmason Credit Protocol BCPT | US$0,002611 | 4,02% | 19,12% | US$303.277 | - | 116.158.667 BCPT |
| 1831 |  Playcent PCNT | US$0,008195 | -4,62% | -8,96% | US$300.302 | US$58.948,76 | 36.645.236 PCNT |
| 1832 |  Bob's Repair BOB | US$0,001634 | -12,43% | -6,58% | US$300.013 | US$220,14 | 183.640.758 BOB |
| 1833 |  HashBX HBX | US$0,0004733 | 2,73% | 3,35% | US$297.870 | US$1.607,64 | 629.280.963 HBX |
| 1834 |  W Green Pay WGP | US$0,01681 | -0,68% | 5,95% | US$296.304 | US$507.269 | 17.630.267 WGP |
| 1835 |  MyWish WISH | US$0,03090 | 4,02% | 19,12% | US$295.021 | - | 9.546.651 WISH |
| 1836 |  PHI Token PHI | US$0,05039 | -25,16% | -24,58% | US$293.659 | US$101,58 | 5.828.254 PHI |
| 1837 |  Aryacoin AYA | US$0,001834 | 1,43% | 0,45% | US$294.363 | US$8.286,63 | 160.459.559 AYA |
| 1838 |  TurtleCoin TRTL | US$0,000002955 | -1,86% | 6,42% | US$291.746 | US$100.201 | 98.731.939.933 TRTL |
| 1839 |  Hydro HYDRO | US$0,003537 | 6,38% | 10,82% | US$291.948 | US$4.711,76 | 82.545.513 HYDRO |
| 1840 |  Novara Calcio Fan Token NOV | US$0,8164 | -1,34% | 17,43% | US$287.970 | US$106.168 | 352.746 NOV |
| 1841 |  Mobility Coin MOBIC | US$0,02338 | 11,57% | -55,18% | US$291.540 | US$6.818,22 | 12.469.872 MOBIC |
| 1842 |  SnowSwap SNOW | US$0,6207 | -0,53% | 3,97% | US$292.474 | US$17.044,26 | 471.214 SNOW |
| 1843 |  MetaverseX METAX | US$0,1046 | -1,23% | 0,58% | US$287.523 | US$33.565,28 | 2.750.000 METAX |
| 1844 |  XP NETWORK XPNET | US$0,002192 | 0,79% | -0,54% | US$289.046 | US$92.544,54 | 131.870.792 XPNET |
| 1845 |  Baanx BXX | US$0,01456 | 2,12% | 30,03% | US$288.324 | US$11.336,27 | 19.798.721 BXX |
| 1846 |  Realio Network RIO | US$0,04662 | 56,82% | 129,34% | US$306.218 | US$1.512.862 | 6.568.515 RIO |
| 1847 |  NFTify N1 | US$0,01410 | 1,64% | 17,23% | US$287.091 | US$2.704,27 | 20.362.031 N1 |
| 1848 |  TRAVA.FINANCE TRAVA | US$0,0003884 | -2,96% | 4,39% | US$286.847 | US$90.036,34 | 738.611.811 TRAVA |
| 1849 |  Davinci Coin DAC | US$0,00003337 | -7,56% | 9,72% | US$282.915 | US$57.240,35 | 8.478.561.025 DAC |
| 1850 |  Rune RUNE | US$20,95 | 2,32% | 4,69% | US$283.164 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.