Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FlypMe FYP | US$0,02916 | -0,68% | -8,58% | US$514.386 | - | 17.638.681 FYP |
| 1652 |  Alanyaspor Fan Token ALA | US$0,7869 | -4,92% | -2,06% | US$511.550 | US$111.672 | 650.105 ALA |
| 1653 |  DinoX DNXC | US$0,01512 | -0,40% | -6,72% | US$514.164 | US$71.078,61 | 34.011.080 DNXC |
| 1654 |  Spume Protocol SPUME | US$0,05724 | -19,59% | 124,75% | US$508.605 | US$614.826 | 8.885.023 SPUME |
| 1655 |  Primas PST | US$0,009624 | -6,74% | 3,34% | US$507.094 | US$1.190.041 | 52.692.565 PST |
| 1656 |  Curate XCUR | US$0,05034 | 5,39% | 21,00% | US$503.386 | US$223.801 | 10.000.000 XCUR |
| 1657 |  Orbitcoin ORB | US$0,1560 | -0,68% | 5,95% | US$502.329 | US$0,1200 | 3.220.616 ORB |
| 1658 |  Plasma Finance PPAY | US$0,004081 | 3,14% | 24,15% | US$502.441 | US$2.206,21 | 123.116.295 PPAY |
| 1659 |  WePower WPR | US$0,0007253 | -0,54% | 0,01% | US$499.564 | US$19,67 | 688.808.616 WPR |
| 1660 |  Rublix RBLX | US$0,02399 | -2,01% | 11,21% | US$497.747 | US$43,95 | 20.745.871 RBLX |
| 1661 |  Azbit AZ | US$0,000007146 | -28,54% | 0,65% | US$498.464 | US$1.268,91 | 69.750.302.117 AZ |
| 1662 |  Rainbow Token RAINBOW | US$0,000000000579 | 3,09% | 17,67% | US$498.309 | US$351,19 | 860.397.837.230.263 RAINBOW |
| 1663 |  Merculet MVP | US$0,0001128 | 0,28% | 68,94% | US$495.078 | US$15.484,29 | 4.388.065.443 MVP |
| 1664 |  The HUSL HUSL | US$0,04779 | -1,99% | -2,24% | US$496.013 | US$18.979,70 | 10.379.879 HUSL |
| 1665 |  APIX APIX | US$0,003800 | 1,58% | -0,27% | US$494.314 | US$7.853,43 | 130.089.490 APIX |
| 1666 |  Nuco.cloud NCDT | US$0,01973 | 0,60% | 9,28% | US$493.249 | US$47.472,88 | 25.000.000 NCDT |
| 1667 |  Alliance Fan Token ALL | US$0,3817 | -1,87% | 6,00% | US$485.320 | US$46.150,88 | 1.271.450 ALL |
| 1668 |  CannabisCoin CANN | US$0,006354 | -0,68% | 13,25% | US$490.703 | - | 77.231.176 CANN |
| 1669 |  Scala XLA | US$0,00004792 | -62,18% | 11,17% | US$488.925 | US$1.361,79 | 10.202.198.968 XLA |
| 1670 |  Famcentral FAM | US$0,04785 | -3,57% | 0,74% | US$489.646 | US$246,69 | 10.233.001 FAM |
| 1671 |  Paribus PBX | US$0,0009637 | -11,65% | -12,27% | US$488.035 | US$360.926 | 506.393.024 PBX |
| 1672 |  Scorum Coins SCR | US$0,01666 | 1,77% | 20,37% | US$487.516 | - | 29.265.075 SCR |
| 1673 |  PIXEL PXL | US$0,0008734 | 3,49% | 0,96% | US$486.972 | US$1.580,07 | 557.577.505 PXL |
| 1674 |  Ruff RUFF | US$0,0004947 | -2,69% | 6,37% | US$485.013 | US$41.477,67 | 980.500.000 RUFF |
| 1675 |  Delphy DPY | US$0,007758 | 2,02% | 14,89% | US$482.540 | US$22.932,89 | 62.199.848 DPY |
| 1676 |  SakeToken SAKE | US$0,004737 | 8,45% | -6,22% | US$482.518 | US$50.485,75 | 101.862.352 SAKE |
| 1677 |  UnMarshal MARSH | US$0,06754 | 1,61% | 13,74% | US$479.284 | US$255.917 | 7.096.098 MARSH |
| 1678 |  ADAMANT Messenger ADM | US$0,005329 | -0,68% | 5,95% | US$477.669 | - | 89.637.487 ADM |
| 1679 |  Essentia ESS | US$0,0003334 | 1,36% | 3,28% | US$476.388 | US$19.896,64 | 1.428.668.414 ESS |
| 1680 |  FLIP FLP | US$0,008506 | 16,63% | 23,13% | US$475.934 | US$3,96 | 55.955.000 FLP |
| 1681 |  DATA DTA | US$0,00004135 | -4,46% | 1,36% | US$475.500 | US$188.026 | 11.499.999.989 DTA |
| 1682 |  AnRKey X $ANRX | US$0,002522 | -7,36% | 5,03% | US$474.415 | US$3.267,96 | 188.123.044 $ANRX |
| 1683 |  OneRoot Network RNT | US$0,001663 | -0,14% | 4,71% | US$472.390 | US$22.106,70 | 284.073.817 RNT |
| 1684 |  Ares Protocol ARES | US$0,002015 | -3,98% | 7,67% | US$465.753 | US$33.736,58 | 231.179.222 ARES |
| 1685 |  beFITTER FIU | US$0,009841 | 0,31% | 4,40% | US$467.427 | US$561.219 | 47.498.130 FIU |
| 1686 |  Cheems CHEEMS | US$0,0001926 | 7,48% | 17,33% | US$491.229 | US$2.235,03 | 2.550.834.901 CHEEMS |
| 1687 |  Crust Shadow CSM | US$0,004634 | 3,34% | 4,43% | US$463.352 | US$5.657,52 | 100.000.000 CSM |
| 1688 |  CUTcoin CUT | US$0,002869 | -0,68% | 5,95% | US$464.645 | - | 161.930.742 CUT |
| 1689 |  Club Atletico Independiente CAI | US$0,5450 | -3,05% | 10,12% | US$456.783 | US$74.098,02 | 838.166 CAI |
| 1690 |  Stably USD USDS | US$0,9993 | -0,04% | -0,03% | US$462.795 | US$4.578,11 | 463.104 USDS |
| 1691 |  FintruX Network FTX | US$0,004823 | -2,01% | 18,98% | US$458.227 | US$155,79 | 95.000.000 FTX |
| 1692 |  Wonderman Nation WNDR | US$0,03208 | 1,00% | -6,95% | US$456.087 | US$30.880,80 | 14.215.495 WNDR |
| 1693 |  Denarius D | US$0,05526 | 16,34% | 56,10% | US$454.180 | US$37,39 | 8.219.472 D |
| 1694 |  Fabwelt WELT | US$0,001969 | -3,16% | -4,65% | US$450.814 | US$282.173 | 228.991.733 WELT |
| 1695 |  Helmet.insure HELMET | US$0,01049 | 3,47% | 21,77% | US$449.595 | US$159.138 | 42.841.919 HELMET |
| 1696 |  adbank ADB | US$0,0004955 | -6,06% | 9,45% | US$449.466 | US$2.587,21 | 907.164.573 ADB |
| 1697 |  Streamity STM | US$0,01244 | -0,97% | 12,70% | US$447.810 | - | 35.987.749 STM |
| 1698 |  Wings WINGS | US$0,004464 | -2,01% | 29,80% | US$446.366 | US$3,42 | 99.999.994 WINGS |
| 1699 |  Bitgesell BGL | US$0,02757 | -5,41% | 2,30% | US$445.525 | US$827,66 | 16.157.930 BGL |
| 1700 |  Snetwork SNET | US$0,001865 | -2,79% | -2,93% | US$444.973 | US$11.672,68 | 238.603.999 SNET |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.