Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spore SPORE | US$0,000000000028 | 2,81% | 34,06% | US$932.895 | US$288,13 | 33.861.221.424.775.768 SPORE |
| 1452 |  Phoenixcoin PXC | US$0,01066 | -0,68% | 3,95% | US$930.962 | - | 87.350.300 PXC |
| 1453 |  Fear FEAR | US$0,1419 | -6,41% | -4,73% | US$926.990 | US$2.099.515 | 6.532.157 FEAR |
| 1454 |  Rhythm RHYTHM | US$0,00008777 | 4,25% | 28,16% | US$927.133 | US$508,41 | 10.562.682.974 RHYTHM |
| 1455 |  SpaceFalcon FCON | US$0,0003401 | -4,30% | -9,34% | US$905.703 | US$68.724,30 | 2.663.187.786 FCON |
| 1456 |  Florin XFL | US$6,73 | 12,39% | -27,20% | US$920.839 | US$247,54 | 136.914 XFL |
| 1457 |  Opacity OPCT | US$0,01145 | 2,55% | -1,78% | US$921.471 | US$13.815,73 | 80.456.100 OPCT |
| 1458 |  Grizzly Honey GHNY | US$47,29 | 2,98% | 23,55% | US$918.264 | US$590.536 | 19.416 GHNY |
| 1459 |  Virtue Poker VPP | US$0,008596 | 6,04% | 34,71% | US$919.635 | US$3.960,09 | 106.988.748 VPP |
| 1460 |  HiCoin XHI | US$0,0002050 | -0,68% | 5,95% | US$908.906 | - | 4.434.602.828 XHI |
| 1461 |  YOU COIN YOU | US$0,001623 | -0,15% | 2,06% | US$902.535 | US$41.977,78 | 556.120.198 YOU |
| 1462 |  Omni OMNI | US$1,60 | 0,00% | -11,30% | US$900.903 | US$10,25 | 563.065 OMNI |
| 1463 |  Elemon ELMON | US$0,009520 | -2,53% | -2,54% | US$897.543 | US$11.179,82 | 94.275.000 ELMON |
| 1464 |  GAMB GMB | US$0,0001791 | -5,69% | -0,07% | US$895.306 | US$11.007,36 | 4.999.999.990 GMB |
| 1465 |  PANTHEON X XPN | US$0,001520 | -0,29% | 22,03% | US$1.034.902 | US$90,63 | 680.786.427 XPN |
| 1466 |  Galaxy Fight Club GCOIN | US$0,06202 | 4,65% | 1,84% | US$892.094 | US$38.257,15 | 14.384.463 GCOIN |
| 1467 |  Cyclone Protocol CYC | US$33,72 | 0,90% | 9,27% | US$886.299 | US$14.821,64 | 26.282 CYC |
| 1468 |  Bistroo BIST | US$0,02023 | 0,49% | 10,21% | US$881.277 | US$17.872,29 | 43.565.302 BIST |
| 1469 |  Universidad de Chile Fan Token UCH | US$0,8914 | 1,65% | 15,43% | US$851.403 | US$111.645 | 955.149 UCH |
| 1470 |  Furucombo COMBO | US$0,02463 | -7,77% | 36,65% | US$878.031 | US$196.829 | 35.646.200 COMBO |
| 1471 |  Forj(Bondly) BONDLY | US$0,008373 | -3,89% | 8,53% | US$870.654 | US$184.299 | 103.978.855 BONDLY |
| 1472 |  DEXA COIN DEXA | US$0,00003282 | -7,87% | -9,79% | US$820.524 | US$128.666 | 25.000.000.000 DEXA |
| 1473 |  Everton Fan Token EFC | US$0,9703 | 1,18% | 11,48% | US$859.636 | US$13.153,61 | 885.945 EFC |
| 1474 |  Duck DAO (DLP Duck Token) DUCK | US$0,02756 | -1,63% | 4,70% | US$863.129 | US$2.625,50 | 31.319.195 DUCK |
| 1475 |  DigitalNote XDN | US$0,0001076 | 9,51% | 29,60% | US$859.872 | US$195,55 | 7.989.986.616 XDN |
| 1476 |  PhoenixDAO PHNX | US$0,01148 | -14,58% | 19,07% | US$855.500 | US$72.106,70 | 74.500.000 PHNX |
| 1477 |  Clube Atlético Mineiro Fan Token GALO | US$0,4420 | -1,01% | 3,78% | US$849.459 | US$69.163,33 | 1.922.060 GALO |
| 1478 |  Conceal CCX | US$0,05493 | 0,07% | -9,00% | US$852.691 | US$1.926,30 | 15.523.602 CCX |
| 1479 |  AICHAIN AIT | US$0,001590 | 1,90% | 5,70% | US$851.014 | - | 535.067.071 AIT |
| 1480 |  SuperLauncher LAUNCH | US$0,1796 | 5,14% | 18,71% | US$848.131 | US$1,57 | 4.721.634 LAUNCH |
| 1481 |  Pawthereum PAWTH | US$0,0008466 | -1,12% | -12,53% | US$846.586 | - | 1.000.000.000 PAWTH |
| 1482 |  Cat Token CAT | US$0,1295 | -6,16% | 21,52% | US$845.327 | US$3.053,30 | 6.527.607 CAT |
| 1483 |  The Crypto Prophecies TCP | US$0,007344 | 1,55% | 0,66% | US$838.535 | US$358.444 | 114.173.512 TCP |
| 1484 |  Credits CS | US$0,003747 | -1,94% | -23,14% | US$837.322 | US$14.462,86 | 223.456.423 CS |
| 1485 |  Genesis Vision GVT | US$0,1888 | 6,30% | 5,24% | US$835.756 | US$2.767,59 | 4.426.883 GVT |
| 1486 |  Honest HNST | US$0,008833 | 4,88% | 12,01% | US$830.818 | US$192.951 | 94.061.602 HNST |
| 1487 |  Wall Street Games WSG | US$0,000000002654 | -1,87% | -1,39% | US$827.361 | US$651.571 | 311.708.880.342.312 WSG |
| 1488 |  Bitcoin Plus XBC | US$4,30 | -7,58% | -8,60% | US$825.685 | US$582,42 | 191.994 XBC |
| 1489 |  Bird.Money BIRD | US$8,66 | -2,50% | 16,31% | US$822.504 | US$15.784,56 | 94.942 BIRD |
| 1490 |  StrongHands SHND | US$0,00004549 | -0,32% | 2,59% | US$818.256 | - | 17.985.844.979 SHND |
| 1491 |  X-CASH XCASH | US$0,00001197 | -12,23% | -13,10% | US$752.156 | US$3.236,44 | 62.820.378.619 XCASH |
| 1492 |  Bean Cash BITB | US$0,0002005 | 36,37% | 252,84% | US$1.007.617 | US$1.281,51 | 5.025.256.000 BITB |
| 1493 |  Bread BRD | US$0,009182 | 1,59% | 18,96% | US$815.947 | US$106,90 | 88.862.718 BRD |
| 1494 |  Crowny CRWNY | US$0,001755 | -0,86% | 7,05% | US$811.221 | US$12.923,40 | 462.191.889 CRWNY |
| 1495 |  Humaniq HMQ | US$0,004339 | 10,09% | 4,12% | US$806.216 | US$23.639,98 | 185.811.695 HMQ |
| 1496 |  Gunstar Metaverse GSTS | US$0,02570 | -1,10% | -1,42% | US$804.012 | US$40.801,78 | 31.290.286 GSTS |
| 1497 |  xHashtag DAO XTAG | US$0,03874 | -4,23% | -3,23% | US$801.923 | US$159.600 | 20.698.679 XTAG |
| 1498 |  LinkEye LET | US$0,0007854 | -2,35% | -1,19% | US$785.367 | US$8.375,66 | 1.000.000.000 LET |
| 1499 |  MIBR Fan Token MIBR | US$0,8003 | -7,91% | 5,46% | US$800.663 | US$3.737,91 | 1.000.507 MIBR |
| 1500 |  Aston Martin Cognizant Fan Token AM | US$0,4810 | -3,20% | 6,16% | US$799.566 | US$61.111,97 | 1.662.319 AM |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.