Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EXMO Coin EXM | US$0,01611 | -0,14% | 7,17% | US$1.729.430 | US$18.568,46 | 107.375.446 EXM |
| 1252 |  Spheroid Universe SPH | US$0,01384 | -0,80% | 9,28% | US$1.728.768 | US$40.554,95 | 124.912.048 SPH |
| 1253 |  UniLayer LAYER | US$0,06668 | 6,85% | 20,61% | US$1.712.941 | US$238.330 | 25.690.321 LAYER |
| 1254 |  Integritee Network TEER | US$0,4932 | -1,03% | 1,21% | US$1.706.968 | US$7.327,71 | 3.460.947 TEER |
| 1255 |  MOVEZ MOVEZ | US$0,003324 | -2,19% | -3,73% | US$1.700.691 | US$1.313.347 | 511.594.527 MOVEZ |
| 1256 |  Isiklar Coin ISIKC | US$0,3173 | -0,04% | -10,91% | US$1.680.042 | US$152.228 | 5.295.305 ISIKC |
| 1257 |  Pawtocol UPI | US$0,006530 | -1,38% | -6,62% | US$1.684.230 | US$811.387 | 257.924.377 UPI |
| 1258 |  Throne THN | US$0,004289 | 0,69% | -2,02% | US$1.676.080 | US$151.378 | 390.752.313 THN |
| 1259 |  MASQ MASQ | US$0,06561 | -12,59% | -14,36% | US$1.676.942 | US$150.322 | 25.560.579 MASQ |
| 1260 |  Wagerr WGR | US$0,007713 | -3,00% | 7,95% | US$1.671.872 | US$150,02 | 216.761.204 WGR |
| 1261 |  Portion PRT | US$0,003454 | -0,53% | 4,52% | US$1.651.088 | - | 477.965.462 PRT |
| 1262 |  NFTrade NFTD | US$0,05037 | -2,55% | -9,95% | US$1.649.128 | US$59.464,32 | 32.741.175 NFTD |
| 1263 |  DAV Coin DAV | US$0,002358 | 36,38% | 80,73% | US$1.635.657 | US$518,56 | 693.650.813 DAV |
| 1264 |  Spartan Protocol SPARTA | US$0,01376 | 0,49% | 4,18% | US$1.630.170 | US$132.173 | 118.477.896 SPARTA |
| 1265 |  Birake BIR | US$0,01537 | 43,25% | 10,36% | US$1.627.920 | US$1.467,32 | 105.902.792 BIR |
| 1266 |  Waves Enterprise WEST | US$0,03855 | 0,77% | -0,92% | US$1.617.957 | US$286.923 | 41.965.923 WEST |
| 1267 |  Gulden NLG | US$0,002869 | -0,68% | 5,95% | US$1.617.299 | - | 563.635.131 NLG |
| 1268 |  DeepOnion ONION | US$0,07072 | -2,77% | -2,47% | US$1.608.799 | US$6,31 | 22.748.042 ONION |
| 1269 |  S.C. Corinthians Fan Token SCCP | US$0,6644 | -1,48% | -1,42% | US$1.587.370 | US$80.098,79 | 2.389.017 SCCP |
| 1270 |  Primecoin XPM | US$0,03751 | -6,36% | 3,02% | US$1.606.245 | US$208,73 | 42.824.896 XPM |
| 1271 |  Ryoshi Token RYOSHI | US$0,000000005663 | 4,56% | 4,11% | US$1.602.287 | US$841,23 | 282.958.887.289.420 RYOSHI |
| 1272 |  Eminer EM | US$0,001094 | -3,01% | 0,23% | US$1.591.204 | US$11.630,67 | 1.454.500.099 EM |
| 1273 |  SPORT SPORT | US$0,05438 | 3,03% | 3,95% | US$1.594.293 | US$1.458,21 | 29.316.736 SPORT |
| 1274 |  0xBitcoin 0xBTC | US$0,1625 | 2,72% | -4,09% | US$1.577.523 | US$115.144 | 9.706.750 0xBTC |
| 1275 |  TransferCoin TX | US$0,1894 | -0,68% | 5,95% | US$1.571.186 | - | 8.296.433 TX |
| 1276 |  XY Finance XY | US$0,1745 | -0,80% | 6,03% | US$1.569.639 | US$67.241,53 | 8.996.415 XY |
| 1277 |  Seascape Crowns CWS | US$0,4330 | 1,18% | 2,80% | US$1.564.911 | US$260.583 | 3.613.950 CWS |
| 1278 |  iMe Lab LIME | US$0,006296 | -3,02% | -13,07% | US$1.552.341 | US$271.929 | 246.569.585 LIME |
| 1279 |  Ycash YEC | US$0,1188 | -6,03% | 24,84% | US$1.549.627 | US$269,75 | 13.044.009 YEC |
| 1280 |  Billion Happiness BHC | US$30,93 | 6,07% | 0,80% | US$1.546.497 | US$90.534,49 | 50.000 BHC |
| 1281 |  IQeon IQN | US$0,2808 | -1,82% | -6,40% | US$1.542.311 | US$24.048,87 | 5.491.860 IQN |
| 1282 |  Kattana KTN | US$0,5239 | 0,05% | 21,37% | US$1.535.898 | US$52.900,86 | 2.931.905 KTN |
| 1283 |  yAxis YAXIS | US$1,63 | -1,14% | 16,93% | US$1.518.875 | - | 931.896 YAXIS |
| 1284 |  SolChicks Token CHICKS | US$0,002429 | -2,77% | -5,98% | US$1.552.505 | US$15.491,73 | 639.106.688 CHICKS |
| 1285 |  MIR COIN MIR | US$0,001944 | 3,16% | -9,68% | US$1.517.336 | US$4.154,43 | 780.627.481 MIR |
| 1286 |  Lightning Bitcoin LBTC | US$0,3914 | -5,82% | -0,77% | US$1.511.178 | US$149.412 | 3.860.808 LBTC |
| 1287 |  Swop SWOP | US$0,5750 | 0,54% | 4,54% | US$1.508.840 | US$16.745,50 | 2.623.993 SWOP |
| 1288 |  Feathercoin FTC | US$0,006387 | -0,16% | 32,05% | US$1.511.089 | US$52,23 | 236.600.238 FTC |
| 1289 |  Ekta EKTA | US$0,09599 | -7,95% | -19,40% | US$1.505.488 | US$226.265 | 15.684.294 EKTA |
| 1290 |  HempCoin THC | US$0,005636 | 0,79% | 23,98% | US$1.507.539 | US$71,48 | 267.467.885 THC |
| 1291 |  NFTb NFTB | US$0,01418 | -1,68% | 5,08% | US$1.506.080 | US$118.073 | 106.243.272 NFTB |
| 1292 |  TOP TOP | US$0,0002720 | 1,85% | 15,25% | US$1.499.377 | US$9.627,60 | 5.512.414.943 TOP |
| 1293 |  Blockchain Monster Hunt BCMC | US$0,01010 | 1,56% | -1,54% | US$1.497.957 | US$25.204,69 | 148.292.829 BCMC |
| 1294 |  Gather GTH | US$0,007503 | 6,96% | 49,74% | US$1.498.623 | US$131.219 | 199.746.653 GTH |
| 1295 |  RealFevr FEVR | US$0,0009149 | 5,16% | 18,38% | US$1.491.646 | US$15.321,43 | 1.630.328.172 FEVR |
| 1296 |  Egretia EGT | US$0,0003522 | -1,66% | -7,57% | US$1.485.869 | US$29.882,03 | 4.218.701.582 EGT |
| 1297 |  COVA COVA | US$0,0005956 | 3,82% | 18,43% | US$1.486.607 | - | 2.496.011.000 COVA |
| 1298 |  Aurigami PLY | US$0,001014 | -1,98% | -4,39% | US$1.477.084 | US$792.794 | 1.457.071.500 PLY |
| 1299 |  Unbound UNB | US$0,001288 | -0,06% | 5,03% | US$1.474.528 | US$62.401,39 | 1.144.427.233 UNB |
| 1300 |  ZUSD ZUSD | US$1,00 | -0,87% | 0,29% | US$1.476.704 | US$18,30 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.