Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,00009927 | -0,35% | -0,68% | US$1.469.175 | US$18.896,82 | 14.799.378.371 WEBD |
| 1302 |  Bibox Token BIX | US$0,01720 | 1,04% | 6,81% | US$1.469.737 | US$316.047 | 85.430.525 BIX |
| 1303 |  Binemon BIN | US$0,001865 | 3,51% | 9,13% | US$1.463.947 | US$778.140 | 784.870.751 BIN |
| 1304 |  Nord Finance NORD | US$0,2133 | -2,47% | 4,01% | US$1.462.518 | US$79.722,55 | 6.857.082 NORD |
| 1305 |  Xaurum XAUR | US$0,02050 | 2,39% | 8,11% | US$1.459.014 | US$11.984,82 | 71.186.090 XAUR |
| 1306 |  EXRNchain EXRN | US$0,00001573 | -1,14% | 16,93% | US$1.454.761 | - | 92.500.000.000 EXRN |
| 1307 |  CyberVein CVT | US$0,001357 | -5,78% | 4,06% | US$1.438.514 | US$48.995,89 | 1.060.404.496 CVT |
| 1308 |  CryptoBlades SKILL | US$1,65 | 1,79% | -7,51% | US$1.447.236 | US$536.354 | 874.861 SKILL |
| 1309 |  Cryptocean CRON | US$0,1740 | -3,08% | 0,93% | US$1.426.803 | US$45.769,05 | 8.199.052 CRON |
| 1310 |  Equalizer EQZ | US$0,03795 | 2,91% | 11,30% | US$1.421.153 | US$95.574,33 | 37.450.000 EQZ |
| 1311 |  Leeds United Fan Token LUFC | US$1,43 | -1,39% | 7,54% | US$1.409.299 | US$190.507 | 983.459 LUFC |
| 1312 |  Attila ATT | US$0,003131 | 1,82% | -7,57% | US$1.410.094 | US$1.940,05 | 450.382.736 ATT |
| 1313 |  CoinMerge (ERC-20) CMERGE | US$0,0003117 | -2,16% | 19,63% | US$1.407.755 | US$846,96 | 4.516.785.875 CMERGE |
| 1314 |  ADAPad ADAPAD | US$0,01195 | 4,10% | 9,49% | US$1.405.598 | US$5.988,54 | 117.642.373 ADAPAD |
| 1315 |  Solrise Finance SLRS | US$0,01328 | -2,63% | -9,65% | US$1.403.405 | US$22.288,26 | 105.705.333 SLRS |
| 1316 |  CBC.network CBC | US$0,008972 | -0,25% | 4,25% | US$1.398.470 | US$47.549,83 | 155.864.701 CBC |
| 1317 |  Rangers Protocol RPG | US$1,44 | -0,23% | -1,05% | US$1.400.600 | US$741,27 | 972.830 RPG |
| 1318 |  CRYPTO20 C20 | US$0,03455 | -2,01% | 11,21% | US$1.395.808 | US$17,39 | 40.399.087 C20 |
| 1319 |  My DeFi Pet DPET | US$0,08600 | 4,94% | 13,60% | US$1.390.319 | US$1.782.109 | 16.166.786 DPET |
| 1320 |  DRIFE DRF | US$0,001672 | -17,34% | -10,14% | US$1.415.242 | US$51.571,51 | 846.422.923 DRF |
| 1321 |  GameZone GZONE | US$0,02170 | 2,44% | 22,90% | US$1.386.550 | US$29.361,45 | 63.890.302 GZONE |
| 1322 |  1-UP Platform 1-UP | US$0,02422 | -18,74% | 147,72% | US$1.384.689 | US$18.068,31 | 57.170.994 1-UP |
| 1323 |  Tiger King Coin TKING | US$0,000002141 | -0,97% | 14,68% | US$1.382.809 | US$744,42 | 645.999.263.731 TKING |
| 1324 |  INT INT | US$0,002829 | 4,63% | -6,49% | US$1.376.673 | US$140.295 | 486.577.385 INT |
| 1325 |  blockbank BBANK | US$0,01707 | -1,07% | 24,71% | US$1.381.587 | US$53.181,95 | 80.947.318 BBANK |
| 1326 |  PlanetWatch PLANETS | US$0,004313 | 4,66% | 28,23% | US$1.376.748 | US$93.797,41 | 319.244.116 PLANETS |
| 1327 |  42-coin 42 | US$32.793,24 | -0,68% | 5,95% | US$1.377.314 | - | 42 42 |
| 1328 |  Amazy AZY | US$0,03366 | -1,71% | -3,13% | US$1.377.560 | US$848.335 | 40.923.921 AZY |
| 1329 |  Effect Network EFX | US$0,005461 | -3,80% | 4,85% | US$1.377.004 | US$99.890,92 | 252.168.527 EFX |
| 1330 |  Blocknet BLOCK | US$0,1610 | -23,37% | 13,98% | US$1.474.484 | US$533,76 | 9.160.626 BLOCK |
| 1331 |  Aeon AEON | US$0,08649 | -13,40% | -16,43% | US$1.369.297 | US$27,08 | 15.831.459 AEON |
| 1332 |  Project TXA TXA | US$0,5241 | 3,18% | 19,64% | US$1.346.171 | US$145.437 | 2.568.630 TXA |
| 1333 |  Green Ben EBEN | US$0,05416 | -1,70% | 7,40% | US$1.362.144 | US$6.240,02 | 25.149.322 EBEN |
| 1334 |  Matrix AI Network MAN | US$0,006349 | 4,11% | 6,11% | US$1.360.678 | US$143.358 | 214.302.042 MAN |
| 1335 |  SIRIN LABS Token SRN | US$0,002601 | 2,03% | 1,56% | US$1.279.065 | US$3.014,94 | 491.820.906 SRN |
| 1336 |  HEROcoin PLAY | US$0,005458 | -1,12% | -11,58% | US$1.357.059 | US$10.163,41 | 248.635.618 PLAY |
| 1337 |  AcknoLedger ACK | US$0,02217 | -9,46% | -23,42% | US$1.355.526 | US$592,65 | 61.140.050 ACK |
| 1338 |  Stakeborg DAO STANDARD | US$0,2746 | -0,77% | -2,14% | US$1.350.017 | US$2.704,18 | 4.917.079 STANDARD |
| 1339 |  Moneytoken IMT | US$0,0001182 | -0,74% | 7,29% | US$1.343.934 | - | 11.369.423.186 IMT |
| 1340 |  Shirtum SHI | US$0,007732 | 2,68% | 27,48% | US$1.343.961 | US$142.732 | 173.823.179 SHI |
| 1341 |  Nabox NABOX | US$0,000006978 | 3,76% | 6,00% | US$1.337.542 | US$349.294 | 191.673.891.935 NABOX |
| 1342 |  ALLY ALY | US$0,0005796 | 2,09% | -0,15% | US$1.333.010 | US$10.505,65 | 2.300.000.000 ALY |
| 1343 |  Revomon REVO | US$0,05366 | 2,09% | 15,72% | US$1.331.331 | US$54.100,53 | 24.810.137 REVO |
| 1344 |  Only1 LIKE | US$0,008648 | -0,10% | -14,88% | US$1.320.479 | US$410.480 | 152.683.146 LIKE |
| 1345 |  DOC.COM MTC | US$0,001700 | -0,01% | 2,83% | US$1.315.082 | US$2.778,65 | 773.580.398 MTC |
| 1346 |  Oddz ODDZ | US$0,01991 | -0,09% | 0,75% | US$1.311.205 | US$217.836 | 65.869.994 ODDZ |
| 1347 |  PlotX PLOT | US$0,01977 | -2,50% | 1,10% | US$1.310.815 | US$131.934 | 66.318.562 PLOT |
| 1348 |  Metrix Coin MRX | US$0,00007299 | 0,68% | 18,73% | US$1.306.670 | US$178,43 | 17.900.833.024 MRX |
| 1349 |  ZMINE ZMN | US$0,006135 | -0,34% | 11,52% | US$1.304.854 | US$187,92 | 212.705.508 ZMN |
| 1350 |  EpiK Protocol EPK | US$0,01003 | -2,86% | 22,58% | US$1.304.561 | US$195.211 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.