Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wicrypt WNT | US$0,06569 | 3,67% | 4,60% | US$1.084.457 | US$109.129 | 16.508.265 WNT |
| 1402 |  Life Crypto LIFE | US$0,0004123 | 1,85% | -1,79% | US$1.084.915 | US$178.020 | 2.631.194.572 LIFE |
| 1403 |  Revolve Games RPG | US$0,02332 | 2,75% | -4,49% | US$1.078.681 | US$3.047,35 | 46.262.707 RPG |
| 1404 |  BitCore BTX | US$0,05918 | 28,39% | 27,77% | US$1.072.174 | US$44,38 | 18.116.536 BTX |
| 1405 |  Unifty NIF | US$0,6155 | -0,02% | -0,01% | US$1.069.198 | US$138.943 | 1.737.212 NIF |
| 1406 |  DAEX DAX | US$0,003008 | -2,51% | -2,24% | US$1.066.922 | US$112,18 | 354.666.702 DAX |
| 1407 |  ClinTex CTi CTI | US$0,008568 | 18,93% | 22,02% | US$1.066.286 | US$515.897 | 124.445.175 CTI |
| 1408 |  JulSwap JULD | US$0,001798 | -0,64% | -17,89% | US$1.064.577 | US$119.153 | 592.166.808 JULD |
| 1409 |  Launchblock.com LBP | US$0,001698 | -0,30% | 0,78% | US$1.061.027 | US$21.060,21 | 624.917.752 LBP |
| 1410 |  ShopNEXT NEXT | US$0,005332 | -8,93% | -29,83% | US$1.062.882 | US$46.981,45 | 199.350.425 NEXT |
| 1411 |  Whiteheart WHITE | US$119,12 | -1,57% | 19,93% | US$1.058.717 | US$26.835,01 | 8.888 WHITE |
| 1412 |  AMLT AMLT | US$0,002680 | 4,04% | -5,38% | US$1.052.643 | US$320,96 | 392.735.243 AMLT |
| 1413 |  Gleec GLEEC | US$0,05040 | -59,96% | 7,80% | US$1.051.405 | US$673.114 | 20.859.999 GLEEC |
| 1414 |  KCCPAD KCCPAD | US$0,007679 | 3,34% | 27,52% | US$1.045.423 | US$35,67 | 136.144.011 KCCPAD |
| 1415 |  Graviocoin GIO | US$0,01446 | 8,64% | 9,97% | US$1.043.063 | US$57,77 | 72.128.521 GIO |
| 1416 |  Vexanium VEX | US$0,001422 | -2,08% | 1,57% | US$1.043.449 | US$125.007 | 733.642.279 VEX |
| 1417 |  Cindicator CND | US$0,0005218 | -6,93% | 2,61% | US$1.043.580 | US$32,95 | 2.000.000.005 CND |
| 1418 |  Thisoption TONS | US$0,1871 | -0,33% | 0,74% | US$1.031.786 | - | 5.514.569 TONS |
| 1419 |  Dexsport DESU | US$0,009937 | -0,14% | 3,57% | US$1.024.391 | US$3.502,68 | 103.090.997 DESU |
| 1420 |  King Shiba KINGSHIB | US$0,002918 | -14,17% | 0,67% | US$1.020.968 | US$41.405,08 | 349.850.900 KINGSHIB |
| 1421 |  GamesPad GMPD | US$0,01518 | 0,57% | 0,92% | US$1.023.457 | US$29.453,47 | 67.400.712 GMPD |
| 1422 |  VIDY VIDY | US$0,0001028 | -0,31% | -2,39% | US$1.016.385 | US$44.030,83 | 9.888.864.266 VIDY |
| 1423 |  Sakura SKU | US$0,01923 | 9,62% | -1,02% | US$1.019.047 | US$619.311 | 53.000.000 SKU |
| 1424 |  Metaverse Dualchain Network Architecture DNA | US$0,00005000 | -1,40% | -3,30% | US$1.007.130 | US$4.984,31 | 20.143.656.744 DNA |
| 1425 |  Pacoca PACOCA | US$0,008166 | 2,63% | 11,41% | US$1.005.348 | US$7.661,48 | 123.107.414 PACOCA |
| 1426 |  BlockWallet BLANK | US$0,05187 | -1,53% | 4,54% | US$1.006.084 | US$57.698,58 | 19.394.814 BLANK |
| 1427 |  IG Gold IGG | US$0,0001126 | 0,52% | 37,13% | US$997.611 | US$440,14 | 8.856.541.707 IGG |
| 1428 |  PUTinCoin PUT | US$0,0008403 | -0,68% | -15,89% | US$998.939 | US$894,02 | 1.188.750.832 PUT |
| 1429 |  Mist MIST | US$0,01772 | 4,32% | 0,20% | US$998.884 | US$74.253,69 | 56.357.088 MIST |
| 1430 |  Silva Token SILVA | US$0,000000000598 | 3,22% | 17,35% | US$998.573 | US$2.703,18 | 1.669.960.531.442.310 SILVA |
| 1431 |  High Performance Blockchain HPB | US$0,01310 | 4,04% | 0,82% | US$957.476 | US$121.954 | 73.069.950 HPB |
| 1432 |  PUMLx PUMLX | US$0,03619 | -1,31% | -7,97% | US$991.208 | US$793.821 | 27.392.155 PUMLX |
| 1433 |  Idena IDNA | US$0,01637 | 5,58% | -0,46% | US$988.856 | US$42.631,01 | 60.415.055 IDNA |
| 1434 |  BlackCoin BLK | US$0,01599 | -0,38% | 25,21% | US$986.301 | US$330,72 | 61.695.054 BLK |
| 1435 |  Monsterra (MSTR) MSTR | US$0,2087 | 4,16% | -7,58% | US$983.689 | US$699.738 | 4.712.500 MSTR |
| 1436 |  Davis Cup Fan Token DAVIS | US$2,13 | 0,10% | 13,75% | US$970.101 | US$288.009 | 456.097 DAVIS |
| 1437 |  Massnet MASS | US$0,009994 | -2,85% | 0,21% | US$979.680 | US$122.470 | 98.026.147 MASS |
| 1438 |  Botto BOTTO | US$0,04374 | -1,62% | 18,91% | US$977.229 | US$111.698 | 22.343.578 BOTTO |
| 1439 |  ShowHand HAND | US$0,00001573 | -1,14% | 16,93% | US$973.706 | - | 61.912.434.418 HAND |
| 1440 |  Unicly Mystic Axies Collection UAXIE | US$0,09739 | -1,14% | 15,85% | US$973.865 | - | 10.000.000 UAXIE |
| 1441 |  Polker PKR | US$0,006636 | 2,62% | 11,98% | US$970.598 | US$227.828 | 146.265.524 PKR |
| 1442 |  Peony PNY | US$0,002634 | -2,52% | -23,51% | US$967.159 | US$1.246,39 | 367.167.616 PNY |
| 1443 |  Thorstarter XRUNE | US$0,01188 | 0,48% | 8,40% | US$958.742 | US$23.708,27 | 80.689.454 XRUNE |
| 1444 |  Galaxy Blitz MIT | US$0,2638 | -4,62% | -9,91% | US$946.233 | US$162.934 | 3.587.354 MIT |
| 1445 |  Moeda Loyalty Points MDA | US$0,04822 | -2,20% | 1,36% | US$946.583 | US$40.136,55 | 19.628.888 MDA |
| 1446 |  88mph MPH | US$2,04 | 2,68% | 8,79% | US$947.293 | US$79.323,73 | 465.279 MPH |
| 1447 |  ChessCoin CHESS | US$0,01742 | -0,68% | 5,95% | US$941.327 | - | 54.032.769 CHESS |
| 1448 |  DoDreamChain DRM | US$0,005095 | 2,77% | 2,50% | US$948.884 | US$20.158,14 | 186.250.000 DRM |
| 1449 |  Strong STRONG | US$6,79 | -6,43% | 7,41% | US$939.379 | US$114.539 | 138.269 STRONG |
| 1450 |  FNDZ FNDZ | US$0,03670 | 1,28% | 5,33% | US$938.591 | US$92.254,82 | 25.577.382 FNDZ |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.