Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sether SETH | US$0,03001 | -1,08% | 15,18% | US$604.249 | US$2.046,97 | 20.136.683 SETH |
| 1602 |  AppCoins APPC | US$0,002516 | -16,79% | 10,05% | US$603.433 | US$0,01000 | 239.805.530 APPC |
| 1603 |  Xensor XSR | US$0,0001276 | -1,34% | -4,21% | US$592.200 | US$9.741,18 | 4.641.311.279 XSR |
| 1604 |  Skrumble Network SKM | US$0,0005883 | -2,70% | 9,69% | US$601.075 | US$31.523,78 | 1.021.680.996 SKM |
| 1605 |  SmartCash SMART | US$0,0004250 | -0,70% | 4,37% | US$600.856 | US$4.103,36 | 1.413.859.298 SMART |
| 1606 |  Float Protocol (Bank) BANK | US$2,38 | -3,32% | 4,47% | US$598.848 | US$13.723,99 | 251.366 BANK |
| 1607 |  dAppstore DAPPX | US$0,003674 | 0,28% | 0,37% | US$595.302 | US$150.700 | 162.039.632 DAPPX |
| 1608 |  Kaby Arena KABY | US$0,001152 | -2,99% | -4,19% | US$596.999 | US$8.215,12 | 518.400.604 KABY |
| 1609 |  Hedget HGET | US$0,3372 | 10,59% | 19,85% | US$590.658 | US$183.762 | 1.751.448 HGET |
| 1610 |  Myriad XMY | US$0,0003210 | 73,09% | 113,98% | US$588.745 | US$210,81 | 1.834.194.750 XMY |
| 1611 |  OceanEx Token OCE | US$0,0003279 | -9,66% | 7,09% | US$586.225 | US$1.088,13 | 1.788.038.022 OCE |
| 1612 |  DecentraWeb DWEB | US$0,1744 | -5,84% | -10,17% | US$585.626 | US$12.215,21 | 3.357.220 DWEB |
| 1613 |  BitcoinHD BHD | US$0,09582 | -0,76% | 1,21% | US$582.891 | US$99.377,26 | 6.083.016 BHD |
| 1614 |  Mind Music MND | US$0,000000001171 | 0,28% | 31,43% | US$583.522 | US$34.454,42 | 498.189.654.056.301 MND |
| 1615 |  NewYorkCoin NYC | US$0,000004057 | -10,56% | 6,60% | US$583.239 | US$50,00 | 143.761.098.438 NYC |
| 1616 |  Impossible Finance IF | US$0,09681 | -1,44% | -13,87% | US$580.907 | US$221,26 | 6.000.661 IF |
| 1617 |  MicroPets PETS | US$0,0000001159 | 4,16% | 30,89% | US$580.104 | US$5.397,43 | 5.007.120.231.351 PETS |
| 1618 |  LiquidApps DAPP | US$0,0008126 | 0,41% | 6,96% | US$576.859 | US$153,34 | 709.902.294 DAPP |
| 1619 |  Props Token PROPS | US$0,001121 | -4,91% | -14,21% | US$575.549 | US$33.812,21 | 513.363.583 PROPS |
| 1620 |  Gravity Finance GFI | US$0,001629 | -0,86% | 4,27% | US$573.770 | - | 352.267.212 GFI |
| 1621 |  Apollon Limassol APL | US$1,70 | -1,62% | 12,97% | US$560.197 | US$223.603 | 329.309 APL |
| 1622 |  XMax XMX | US$0,00001974 | -0,13% | 2,52% | US$568.405 | US$120.074 | 28.792.881.608 XMX |
| 1623 |  Electrify.Asia ELEC | US$0,001055 | 0,55% | -23,08% | US$558.803 | US$60.578,84 | 529.591.779 ELEC |
| 1624 |  iEthereum IETH | US$0,03118 | 9,49% | 14,19% | US$561.183 | US$92,60 | 18.000.000 IETH |
| 1625 |  Naka Bodhi Token NBOT | US$0,008059 | -0,39% | -1,13% | US$564.136 | US$29.109,11 | 70.000.000 NBOT |
| 1626 |  Unicly Hashmasks Collection UMASK | US$0,005606 | -1,14% | 16,56% | US$560.554 | - | 100.000.000 UMASK |
| 1627 |  OIN Finance OIN | US$0,01693 | 0,27% | 7,67% | US$557.835 | US$16.411,20 | 32.950.759 OIN |
| 1628 |  Base Protocol BASE | US$1,16 | -1,67% | 11,14% | US$557.547 | US$22.948,55 | 480.680 BASE |
| 1629 |  Vidulum VDL | US$0,03260 | -0,30% | 5,01% | US$556.545 | US$1.091,30 | 17.071.231 VDL |
| 1630 |  PetroDollar XPD | US$0,008608 | -0,68% | 5,95% | US$550.869 | - | 63.993.275 XPD |
| 1631 |  Stream Protocol STPL | US$0,001928 | -0,61% | 8,80% | US$549.665 | US$1.628,27 | 285.031.863 STPL |
| 1632 |  Global Social Chain GSC | US$0,001152 | 29,26% | -0,16% | US$547.294 | US$506,21 | 475.044.228 GSC |
| 1633 |  Litex LXT | US$0,0002730 | -0,75% | 0,36% | US$545.971 | US$37.643,98 | 2.000.000.000 LXT |
| 1634 |  Kcash KCASH | US$0,001223 | 4,28% | 8,69% | US$545.032 | US$194.617 | 445.499.083 KCASH |
| 1635 |  Professional Fighters League Fan Token PFL | US$0,4016 | -3,46% | 8,61% | US$523.719 | US$59.753,70 | 1.304.199 PFL |
| 1636 |  Millonarios FC Fan Token MFC | US$0,8009 | -1,60% | 11,81% | US$541.031 | US$105.072 | 675.511 MFC |
| 1637 |  APY.Finance APY | US$0,008150 | -1,51% | 9,13% | US$541.724 | US$2.341,39 | 66.469.950 APY |
| 1638 |  Nafter NAFT | US$0,001083 | 4,86% | 17,54% | US$541.471 | US$17.091,42 | 500.000.000 NAFT |
| 1639 |  SynchroBitcoin SNB | US$0,006742 | -0,19% | 1,46% | US$536.217 | US$7,20 | 79.535.231 SNB |
| 1640 |  TripCandy CANDY | US$0,002550 | -6,05% | 42,05% | US$533.898 | US$7,14 | 209.382.822 CANDY |
| 1641 |  UTU Protocol UTU | US$0,004301 | -1,71% | 84,47% | US$535.388 | US$478,06 | 124.476.610 UTU |
| 1642 |  Natus Vincere Fan Token NAVI | US$0,4523 | -2,82% | 6,77% | US$524.108 | US$59.681,45 | 1.158.735 NAVI |
| 1643 |  NextDAO NAX | US$0,0002188 | -1,13% | -1,12% | US$530.047 | US$63.550,82 | 2.422.617.291 NAX |
| 1644 |  Standard Protocol STND | US$0,03941 | 10,19% | -6,59% | US$529.229 | US$114.236 | 13.427.324 STND |
| 1645 |  Okcash OK | US$0,006138 | -10,79% | 24,63% | US$529.340 | US$1.242,04 | 86.233.548 OK |
| 1646 |  Education Ecosystem LEDU | US$0,002227 | -0,97% | 109,84% | US$527.251 | - | 236.710.413 LEDU |
| 1647 |  LaunchZone LZ | US$0,2208 | 37,70% | 54,25% | US$522.642 | US$141.315 | 2.367.485 LZ |
| 1648 |  Samsunspor Fan Token SAM | US$1,26 | -0,30% | 12,61% | US$512.038 | US$166.871 | 405.009 SAM |
| 1649 |  Hush HUSH | US$0,04325 | -5,08% | 14,06% | US$518.597 | US$93,39 | 11.991.948 HUSH |
| 1650 |  Governor DAO GDAO | US$0,1784 | 1,50% | 4,81% | US$518.801 | US$28.317,72 | 2.908.596 GDAO |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.