Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Autobahn Network TXL | US$0,01192 | 18,51% | 2,71% | US$799.614 | US$907,03 | 67.070.793 TXL |
| 1502 |  Emercoin EMC | US$0,01592 | 0,52% | 1,27% | US$795.766 | US$6.842,78 | 49.982.913 EMC |
| 1503 |  AgeOfGods AOG | US$0,01568 | -1,94% | -4,31% | US$798.469 | US$184.638 | 50.911.513 AOG |
| 1504 |  BollyCoin BOLLY | US$0,02002 | -1,43% | 9,47% | US$796.534 | US$82.207,93 | 39.781.363 BOLLY |
| 1505 |  AGA Token AGA | US$0,07334 | 0,31% | 7,73% | US$795.235 | US$15,79 | 10.842.984 AGA |
| 1506 |  Kira Network KEX | US$0,06366 | -4,89% | 11,99% | US$797.778 | US$248.424 | 12.532.083 KEX |
| 1507 |  Umbrella Network UMB | US$0,01076 | -5,02% | 33,72% | US$797.232 | US$210.826 | 74.060.182 UMB |
| 1508 |  FedoraCoin TIPS | US$0,000003737 | 1,70% | 7,28% | US$793.286 | US$21.673,46 | 212.269.865.434 TIPS |
| 1509 |  Zap ZAP | US$0,003364 | 2,77% | 9,51% | US$794.294 | US$1.819,55 | 236.144.465 ZAP |
| 1510 |  Heroes Chained HEC | US$0,05264 | 1,86% | -3,20% | US$784.635 | US$110.525 | 14.904.893 HEC |
| 1511 |  SpaceN SN | US$0,2481 | 7,53% | 209,79% | US$769.444 | US$31.340,57 | 3.101.123 SN |
| 1512 |  Hawksight HAWK | US$0,003761 | -1,05% | -1,72% | US$789.010 | US$709.922 | 209.804.915 HAWK |
| 1513 |  TenUp TUP | US$0,02485 | 9,51% | -17,98% | US$783.462 | US$105.568 | 31.524.012 TUP |
| 1514 |  PLATINCOIN PLC | US$0,1563 | -27,40% | -1,08% | US$781.742 | US$111.128 | 5.001.073 PLC |
| 1515 |  Sao Paulo FC Fan Token SPFC | US$0,4485 | -0,62% | -2,25% | US$776.779 | US$22.408,06 | 1.732.000 SPFC |
| 1516 |  RigoBlock GRG | US$0,2895 | -2,93% | 21,62% | US$782.057 | US$34,76 | 2.701.063 GRG |
| 1517 |  KickToken KICK | US$0,006351 | -5,96% | 4,13% | US$779.213 | US$181.049 | 122.688.237 KICK |
| 1518 |  DeFiner FIN | US$0,006027 | -18,55% | -13,58% | US$773.625 | US$19.372,75 | 128.364.590 FIN |
| 1519 |  LOCGame LOCG | US$0,01545 | -8,21% | 4,70% | US$775.588 | US$63.973,42 | 50.209.206 LOCG |
| 1520 |  Hyve HYVE | US$0,03088 | 7,25% | 1,12% | US$792.012 | US$49.780,01 | 25.646.075 HYVE |
| 1521 |  Upfiring UFR | US$0,03197 | -0,68% | 5,27% | US$767.362 | - | 24.000.000 UFR |
| 1522 |  Burency BUY | US$0,003953 | -1,87% | -0,74% | US$766.452 | US$139.098 | 193.878.224 BUY |
| 1523 |  EUNO EUNO | US$0,0001144 | -0,68% | -22,52% | US$765.527 | - | 6.693.637.125 EUNO |
| 1524 |  GeoDB GEO | US$0,009237 | -1,42% | 11,54% | US$763.373 | US$2.578,36 | 82.641.419 GEO |
| 1525 |  Aston Villa Fan Token AVL | US$0,8253 | -4,05% | 7,15% | US$743.438 | US$119.107 | 900.795 AVL |
| 1526 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4541 | -4,95% | 3,02% | US$753.711 | US$67.800,00 | 1.659.938 SAUBER |
| 1527 |  YOYOW YOYOW | US$0,001434 | -0,72% | 7,00% | US$754.031 | US$28.932,69 | 525.851.127 YOYOW |
| 1528 |  LiteDoge LDOGE | US$0,00004573 | 7,83% | 92,12% | US$750.952 | - | 16.422.580.992 LDOGE |
| 1529 |  Refinable FINE | US$0,01825 | 1,42% | 3,42% | US$749.175 | US$102.535 | 41.059.833 FINE |
| 1530 |  UCA Coin UCA | US$0,0003230 | 0,60% | -1,83% | US$745.565 | US$414,82 | 2.308.373.935 UCA |
| 1531 |  DMM: Governance DMG | US$0,01483 | -10,32% | -31,42% | US$743.798 | US$91.962,15 | 50.171.518 DMG |
| 1532 |  Goldcoin GLC | US$0,01696 | -9,74% | -1,35% | US$740.966 | US$3.186,02 | 43.681.422 GLC |
| 1533 |  Zloadr ZDR | US$0,1365 | -0,89% | 10,73% | US$740.718 | - | 5.425.706 ZDR |
| 1534 |  PieDAO DOUGH v2 DOUGH | US$0,04984 | -1,99% | 15,03% | US$736.809 | US$2.101,82 | 14.782.646 DOUGH |
| 1535 |  Yield Optimization Platform & Protocol YOP | US$0,03752 | -3,46% | -7,81% | US$736.052 | US$46.961,55 | 19.618.996 YOP |
| 1536 |  CryptoZoon ZOON | US$0,001004 | 3,98% | 14,74% | US$730.524 | US$109.281 | 727.479.607 ZOON |
| 1537 |  ETHPad ETHPAD | US$0,003665 | -2,82% | 14,53% | US$730.994 | US$3.493,85 | 199.427.405 ETHPAD |
| 1538 |  Vanilla Network VNLA | US$1,28 | 10,75% | 20,08% | US$728.232 | US$802,86 | 567.165 VNLA |
| 1539 |  Empty Set Dollar ESD | US$0,001622 | -10,25% | -19,03% | US$723.645 | US$28.303,23 | 446.012.145 ESD |
| 1540 |  Ancient Raid RAID | US$0,01310 | 2,77% | -2,08% | US$724.323 | US$26.297,68 | 55.277.138 RAID |
| 1541 |  Olyverse OLY | US$0,0005390 | -14,13% | 6,79% | US$716.041 | US$15.526,87 | 1.328.493.201 OLY |
| 1542 |  Garlicoin GRLC | US$0,01064 | 2,43% | 11,43% | US$714.661 | US$38,12 | 67.184.452 GRLC |
| 1543 |  KamPay KAMPAY | US$0,002219 | -4,37% | 38,39% | US$715.012 | US$51.407,79 | 322.224.746 KAMPAY |
| 1544 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,80 | 0,02% | 14,94% | US$704.113 | US$373.391 | 251.675 STV |
| 1545 |  FYDcoin FYD | US$0,001134 | -6,84% | 5,36% | US$713.587 | US$20.224,35 | 629.455.839 FYD |
| 1546 |  WagyuSwap WAG | US$0,01311 | -2,95% | 15,33% | US$710.359 | US$29.649,80 | 54.165.358 WAG |
| 1547 |  DAPS Coin DAPS | US$0,00001230 | 227,47% | 199,01% | US$712.980 | US$4,59 | 57.977.796.500 DAPS |
| 1548 |  Kalao KLO | US$0,01148 | -3,30% | 7,67% | US$715.007 | US$125.875 | 62.269.991 KLO |
| 1549 |  Internxt INXT | US$0,6358 | 2,32% | 2,03% | US$711.610 | US$176.905 | 1.119.294 INXT |
| 1550 |  yieldwatch WATCH | US$0,03789 | 2,67% | 9,32% | US$710.410 | US$914,03 | 18.750.000 WATCH |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.