Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pillar PLR | US$0,005006 | -5,04% | 14,10% | US$1.298.180 | US$177,34 | 259.348.201 PLR |
| 1352 |  ArdCoin ARDX | US$0,004799 | 1,44% | 7,09% | US$1.333.168 | US$36.375,36 | 277.807.957 ARDX |
| 1353 |  Eden EDEN | US$0,09691 | -1,67% | 15,55% | US$1.282.344 | US$687.863 | 13.232.627 EDEN |
| 1354 |  Convergence CONV | US$0,0007691 | 1,81% | 4,56% | US$1.279.602 | US$216.206 | 1.663.854.925 CONV |
| 1355 |  NFTY Network NFTY | US$0,004922 | 1,27% | -25,33% | US$1.261.322 | US$356.520 | 256.258.901 NFTY |
| 1356 |  CoinMerge (BEP-20) CMERGE | US$0,0002673 | 4,71% | 30,21% | US$1.259.140 | US$1.385,75 | 4.711.405.935 CMERGE |
| 1357 |  SmartCredit Token SMARTCREDIT | US$0,9336 | -0,72% | 5,32% | US$1.260.594 | US$1.007,02 | 1.350.243 SMARTCREDIT |
| 1358 |  Loser Coin LOWB | US$0,00002082 | -2,19% | -6,08% | US$1.255.676 | US$7.608,44 | 60.296.840.158 LOWB |
| 1359 |  FIBOS FO | US$0,001165 | -1,98% | -6,98% | US$1.248.619 | US$23.734,50 | 1.071.593.128 FO |
| 1360 |  OpenWorld OPEN | US$0,02422 | 7,09% | -9,61% | US$1.250.357 | US$4.356,56 | 51.617.956 OPEN |
| 1361 |  CyberMiles CMT | US$0,001563 | 0,87% | -0,34% | US$1.250.182 | US$29.687,46 | 800.000.000 CMT |
| 1362 |  OctoFi OCTO | US$1,56 | -1,50% | 10,27% | US$1.240.974 | US$32.979,40 | 797.953 OCTO |
| 1363 |  carVertical CV | US$0,0001615 | -5,90% | -42,55% | US$1.231.391 | US$21.940,28 | 7.625.478.192 CV |
| 1364 |  Cred LBA | US$0,001241 | -1,92% | 4,58% | US$1.229.526 | US$45.416,60 | 990.410.205 LBA |
| 1365 |  TrueFeedBack TFBX | US$0,0003356 | 3,50% | 11,39% | US$1.228.646 | US$50.565,78 | 3.661.430.200 TFBX |
| 1366 |  Big Data Protocol BDP | US$0,02541 | 9,23% | 17,59% | US$1.229.685 | US$235.396 | 48.400.856 BDP |
| 1367 |  Iconic Token ICNQ | US$0,1247 | -1,12% | 11,92% | US$1.223.242 | - | 9.809.346 ICNQ |
| 1368 |  Step® STEP | US$0,001540 | 19,52% | 146,96% | US$1.215.781 | US$213.984 | 789.505.923 STEP |
| 1369 |  SYNC Network SYNC | US$0,01034 | -1,12% | 7,96% | US$1.212.253 | - | 117.239.026 SYNC |
| 1370 |  GHOSTPRISM GHOST | US$0,2244 | -0,68% | 5,95% | US$1.211.320 | - | 5.397.347 GHOST |
| 1371 |  BBS Network BBS | US$0,01830 | 1,50% | 0,37% | US$1.206.166 | US$65.363,76 | 65.896.205 BBS |
| 1372 |  Hot Cross HOTCROSS | US$0,01055 | -3,27% | 1,77% | US$1.199.908 | US$356.962 | 113.749.999 HOTCROSS |
| 1373 |  Hydro Protocol HOT | US$0,001696 | 0,15% | -9,09% | US$1.190.867 | US$4.039,06 | 702.000.000 HOT |
| 1374 |  ACENT ACE | US$0,009796 | -0,44% | 0,81% | US$1.181.090 | US$526.747 | 120.562.902 ACE |
| 1375 |  SafeBlast BLAST | US$0,000000006722 | -1,53% | 13,26% | US$1.180.071 | US$133.477 | 175.553.096.633.449 BLAST |
| 1376 |  Young Boys Fan Token YBO | US$0,8384 | -2,38% | 9,67% | US$1.157.126 | US$117.366 | 1.380.111 YBO |
| 1377 |  VINchain VIN | US$0,001984 | -0,88% | -4,19% | US$1.171.010 | US$123.215 | 590.108.901 VIN |
| 1378 |  FaraLand FARA | US$0,04528 | 3,63% | 12,77% | US$1.172.955 | US$144.563 | 25.907.304 FARA |
| 1379 |  İstanbul Başakşehir Fan Token IBFK | US$1,51 | -7,04% | 5,91% | US$1.150.888 | US$197.155 | 762.595 IBFK |
| 1380 |  Defina Finance FINA | US$0,02064 | -0,16% | -3,08% | US$1.163.820 | US$253.791 | 56.385.932 FINA |
| 1381 |  Unistake UNISTAKE | US$0,005388 | -1,18% | 16,16% | US$1.163.248 | US$10.144,84 | 215.909.176 UNISTAKE |
| 1382 |  Bitcoin Atom BCA | US$0,06292 | -11,08% | -32,55% | US$1.158.956 | US$56,64 | 18.418.931 BCA |
| 1383 |  TrueChain TRUE | US$0,01466 | 0,86% | 0,15% | US$1.166.426 | US$56.424,24 | 79.575.543 TRUE |
| 1384 |  Jigstack STAK | US$0,0006533 | -2,41% | -5,37% | US$1.160.101 | US$546,34 | 1.775.763.939 STAK |
| 1385 |  Bridge Mutual BMI | US$0,01791 | 2,99% | 9,43% | US$1.158.868 | US$63.082,02 | 64.697.071 BMI |
| 1386 |  BonusCloud BXC | US$0,0003413 | -1,69% | 13,77% | US$1.143.986 | US$278.833 | 3.352.137.888 BXC |
| 1387 |  Tranche Finance SLICE | US$0,05736 | 2,15% | 17,27% | US$1.147.163 | US$21.457,46 | 20.000.000 SLICE |
| 1388 |  Brother Music Platform BMP | US$0,0002627 | -1,25% | -4,77% | US$1.149.369 | US$5.263,47 | 4.375.000.000 BMP |
| 1389 |  Arcona ARCONA | US$0,07399 | 1,43% | 27,11% | US$1.134.744 | US$31.235,00 | 15.335.470 ARCONA |
| 1390 |  The Midas Touch Gold TMTG | US$0,0001257 | 0,95% | 1,02% | US$1.120.237 | US$89.965,78 | 8.911.927.239 TMTG |
| 1391 |  Don-key DON | US$0,01497 | 7,71% | -1,84% | US$1.123.455 | US$102.812 | 75.068.953 DON |
| 1392 |  Bismuth BIS | US$0,04784 | -0,61% | 14,66% | US$1.123.402 | US$559,79 | 23.482.989 BIS |
| 1393 |  MAX Exchange Token MAX | US$0,2821 | -0,57% | -1,64% | US$1.120.256 | US$8.480.711 | 3.971.283 MAX |
| 1394 |  B-cube.ai BCUBE | US$0,09483 | -1,12% | 16,90% | US$1.112.092 | - | 11.727.077 BCUBE |
| 1395 |  XCarnival XCV | US$0,009250 | 30,17% | 30,49% | US$1.109.332 | US$114.971 | 119.932.081 XCV |
| 1396 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002583 | -2,67% | -8,07% | US$1.110.007 | US$186.096 | 429.727.591 WOMBAT |
| 1397 |  Raven Protocol RAVEN | US$0,0002453 | -34,84% | -31,00% | US$1.102.232 | US$2.135,95 | 4.494.272.006 RAVEN |
| 1398 |  CPChain CPC | US$0,002911 | -1,07% | 5,20% | US$1.096.638 | US$86.177,99 | 376.765.852 CPC |
| 1399 |  FairGame FAIR | US$0,001136 | -0,68% | 5,76% | US$1.090.982 | US$148.270 | 960.000.000 FAIR |
| 1400 |  IOI Token IOI | US$0,1212 | -1,69% | 1,93% | US$1.092.255 | US$528.281 | 9.014.158 IOI |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.