Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Polytrade TRADE | US$0,1228 | -0,42% | 0,22% | US$2.102.355 | US$374.808 | 17.114.165 TRADE |
| 1202 |  MetagamZ METAG | US$0,0002094 | -5,70% | 3,48% | US$2.094.166 | US$15.798,90 | 10.000.000.000 METAG |
| 1203 |  SpaceChain SPC | US$0,006829 | -0,27% | 15,92% | US$2.097.764 | US$1.024,21 | 307.182.730 SPC |
| 1204 |  Bifrost BNC | US$0,1249 | 0,72% | 0,95% | US$2.095.544 | US$274.810 | 16.775.000 BNC |
| 1205 |  Decentr DEC | US$0,01916 | 20,86% | 42,86% | US$2.083.895 | US$55.271,80 | 108.768.533 DEC |
| 1206 |  Dogs Of Elon DOE | US$0,01084 | -1,45% | 4,12% | US$2.083.346 | US$133.855 | 192.111.677 DOE |
| 1207 |  Achain ACT | US$0,002080 | -0,24% | -1,28% | US$2.080.387 | US$116.507 | 999.999.998 ACT |
| 1208 |  Digix Gold Token DGX | US$37,83 | -3,54% | -6,49% | US$2.066.234 | US$62,24 | 54.623 DGX |
| 1209 |  New BitShares NBS | US$0,0007996 | 2,91% | -27,63% | US$2.084.985 | US$221.439 | 2.607.670.560 NBS |
| 1210 |  Trias Token (new) TRIAS | US$1,29 | 13,75% | 36,10% | US$2.064.999 | US$1.287.484 | 1.600.000 TRIAS |
| 1211 |  DAFI Protocol DAFI | US$0,003419 | -0,79% | 2,57% | US$2.058.233 | US$174.413 | 602.046.381 DAFI |
| 1212 |  Swerve SWRV | US$0,1171 | -1,43% | -2,62% | US$2.046.712 | US$324.605 | 17.480.530 SWRV |
| 1213 |  Crabada CRA | US$0,01123 | -0,05% | -7,16% | US$2.043.015 | US$112.640 | 181.983.565 CRA |
| 1214 |  DIGG DIGG | US$3.564,42 | -3,75% | 7,06% | US$2.045.716 | US$23.214,28 | 574 DIGG |
| 1215 |  Cryptonovae YAE | US$0,03131 | 2,38% | 25,72% | US$2.031.416 | US$271,93 | 64.885.998 YAE |
| 1216 |  Perth Mint Gold Token PMGT | US$1.654,15 | 1,08% | -0,47% | US$2.020.712 | US$1.472,67 | 1.222 PMGT |
| 1217 |  Nebulas NAS | US$0,03195 | 0,43% | -8,69% | US$2.020.656 | US$199.448 | 63.247.865 NAS |
| 1218 |  SafeMoon Inu SMI | US$0,000002026 | -11,68% | 9,25% | US$2.025.946 | US$26.688,40 | 1.000.000.000.000 SMI |
| 1219 |  Public Mint MINT | US$0,01933 | -3,30% | 6,19% | US$2.016.030 | US$1.836,68 | 104.305.133 MINT |
| 1220 |  Decimated DIO | US$0,01202 | 5,96% | 1,50% | US$2.006.826 | US$102.781 | 167.025.128 DIO |
| 1221 |  Lightning LIGHT | US$0,03077 | 3,72% | 79,92% | US$1.977.772 | US$3.237,37 | 64.269.692 LIGHT |
| 1222 |  Dentacoin DCN | US$0,000003313 | -5,10% | 33,68% | US$1.948.375 | US$782,36 | 588.105.296.887 DCN |
| 1223 |  FreshCut Diamond FCD | US$0,03660 | 0,03% | -0,33% | US$1.963.883 | US$13.242,55 | 53.655.390 FCD |
| 1224 |  BiFi BIFI | US$0,007937 | -2,22% | 5,89% | US$1.936.764 | US$70.604,41 | 244.001.935 BIFI |
| 1225 |  ROCO FINANCE ROCO | US$0,1297 | 2,77% | -6,81% | US$1.895.315 | US$92.625,09 | 14.608.212 ROCO |
| 1226 |  Genaro Network GNX | US$0,002892 | -6,72% | -2,10% | US$1.879.657 | US$128.062 | 650.000.000 GNX |
| 1227 |  Mogul Productions STARS | US$0,006110 | -2,01% | 26,14% | US$1.873.732 | US$540.220 | 306.657.541 STARS |
| 1228 |  UpBots UBXT | US$0,004339 | 0,77% | -6,84% | US$1.872.038 | US$15.044,64 | 431.410.439 UBXT |
| 1229 |  Hord HORD | US$0,02136 | 9,86% | 11,15% | US$1.866.479 | US$95.193,91 | 87.371.459 HORD |
| 1230 |  PornRocket PORNROCKET | US$0,000000004822 | 4,17% | 16,37% | US$1.857.380 | US$209,19 | 385.224.496.274.027 PORNROCKET |
| 1231 |  OpenLeverage OLE | US$0,02783 | 12,23% | 58,45% | US$1.835.428 | US$1.338.272 | 65.956.030 OLE |
| 1232 |  STARSHIP STARSHIP | US$0,09748 | 0,08% | 89,32% | US$1.843.206 | US$4.171,61 | 18.908.258 STARSHIP |
| 1233 |  Databroker DTX | US$0,02173 | -1,53% | 0,18% | US$1.831.181 | US$4.670,80 | 84.261.289 DTX |
| 1234 |  Bloom BLT | US$0,03225 | 0,00% | 12,06% | US$1.826.907 | - | 56.642.697 BLT |
| 1235 |  SeedOn SEON | US$0,009023 | 7,42% | 33,47% | US$1.828.956 | US$111.175 | 202.705.688 SEON |
| 1236 |  Ubiq UBQ | US$0,04289 | -1,87% | 6,03% | US$1.827.440 | US$78,82 | 42.609.099 UBQ |
| 1237 |  DOGGY DOGGY | US$0,0004521 | 0,14% | 15,51% | US$1.826.426 | US$69.461,27 | 4.040.124.310 DOGGY |
| 1238 |  Binamon BMON | US$0,01582 | 4,33% | 14,44% | US$1.826.853 | US$117.793 | 115.453.949 BMON |
| 1239 |  UBIX.Network UBX | US$0,00003997 | 2,42% | -5,10% | US$1.820.819 | US$303.837 | 45.558.153.243 UBX |
| 1240 |  CloakCoin CLOAK | US$0,3036 | 1,44% | 2,59% | US$1.791.500 | US$76,12 | 5.899.988 CLOAK |
| 1241 |  BSCStation BSCS | US$0,01153 | 5,99% | 3,47% | US$1.787.352 | US$94.924,24 | 154.968.120 BSCS |
| 1242 |  PegNet PEG | US$0,0007938 | -1,09% | 28,08% | US$1.768.559 | US$763,09 | 2.227.955.499 PEG |
| 1243 |  Kommunitas KOM | US$0,001356 | -3,15% | -1,01% | US$1.760.278 | US$492.150 | 1.298.529.523 KOM |
| 1244 |  DEEPSPACE DPS | US$0,03335 | 8,89% | 25,98% | US$1.763.821 | US$9.207,95 | 52.893.498 DPS |
| 1245 |  Lympo LYM | US$0,002129 | -3,33% | -1,29% | US$1.760.111 | US$275.684 | 826.672.979 LYM |
| 1246 |  Oxygen OXY | US$0,04438 | -0,42% | -2,01% | US$1.751.407 | US$332.553 | 39.460.850 OXY |
| 1247 |  SENATE SENATE | US$0,04890 | 2,18% | 10,32% | US$1.755.173 | US$95.099,90 | 35.892.683 SENATE |
| 1248 |  Idavoll DAO IDV | US$0,001917 | 2,08% | 8,75% | US$1.740.709 | US$86.761,91 | 908.258.640 IDV |
| 1249 |  Vabble VAB | US$0,001752 | 0,41% | -8,01% | US$1.747.672 | US$46.205,57 | 997.350.000 VAB |
| 1250 |  TENT TENT | US$0,04486 | -1,07% | 15,13% | US$1.734.599 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.