Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockchain Brawlers BRWL | US$0,003359 | -1,01% | -0,65% | US$3.346.076 | US$187.479 | 996.182.966 BRWL |
| 1052 |  Origin Sport ORS | US$0,01114 | 0,61% | 31,66% | US$3.341.822 | US$737.772 | 299.999.850 ORS |
| 1053 |  KALM KALM | US$0,5874 | 3,55% | 11,64% | US$3.333.646 | US$37.205,35 | 5.674.845 KALM |
| 1054 |  Era Token (Era7) ERA | US$0,07231 | 1,33% | -1,57% | US$3.327.623 | US$12.538,45 | 46.021.643 ERA |
| 1055 |  Decimal DEL | US$0,03855 | -0,66% | 0,19% | US$3.322.465 | US$318.563 | 86.184.149 DEL |
| 1056 |  OTOCASH OTO | US$0,09000 | -0,02% | -0,01% | US$3.313.678 | - | 36.820.604 OTO |
| 1057 |  Xend Finance XEND | US$0,02776 | -1,38% | 3,78% | US$3.305.427 | US$47.628,77 | 119.060.249 XEND |
| 1058 |  Bitcoin Private BTCP | US$0,6891 | -0,68% | 9,60% | US$3.297.714 | - | 4.785.761 BTCP |
| 1059 |  Vesper VSP | US$0,3728 | -9,91% | 2,78% | US$3.302.304 | US$48.731,08 | 8.859.040 VSP |
| 1060 |  Muse MUSE | US$6,40 | -0,70% | -9,30% | US$3.255.067 | US$406.254 | 508.554 MUSE |
| 1061 |  v.systems VSYS | US$0,001206 | -2,25% | 1,49% | US$3.241.519 | US$1.086.459 | 2.688.071.163 VSYS |
| 1062 |  ROOBEE ROOBEE | US$0,0007896 | 3,51% | 11,89% | US$3.238.841 | US$848.532 | 4.102.063.740 ROOBEE |
| 1063 |  BullPerks BLP | US$0,03912 | 3,14% | 9,69% | US$3.208.921 | US$186.743 | 82.019.285 BLP |
| 1064 |  ZooKeeper ZOO | US$0,01181 | 5,69% | 17,33% | US$3.202.642 | US$21.066,18 | 271.084.420 ZOO |
| 1065 |  Agoras: Currency of Tau AGRS | US$0,1785 | -12,13% | -9,41% | US$3.212.361 | US$79.798,21 | 18.000.000 AGRS |
| 1066 |  Etherisc DIP Token DIP | US$0,01333 | 2,28% | 14,91% | US$3.195.005 | US$43.743,37 | 239.742.108 DIP |
| 1067 |  Tadpole Finance TAD | US$4,20 | 98,94% | 139,74% | US$3.184.863 | - | 758.521 TAD |
| 1068 |  BHPCoin BHP | US$0,1530 | -1,12% | 0,85% | US$3.087.006 | US$29.086,35 | 20.177.578 BHP |
| 1069 |  AXIS Token AXIS | US$0,009903 | -9,97% | -27,78% | US$3.171.857 | US$160,25 | 320.303.188 AXIS |
| 1070 |  Prism PRISM | US$0,005471 | -0,79% | 1,77% | US$3.157.782 | US$48.443,66 | 577.152.438 PRISM |
| 1071 |  Carboncoin CARBON | US$0,0002050 | -0,68% | 5,95% | US$3.154.714 | - | 15.392.022.544 CARBON |
| 1072 |  Opulous OPUL | US$0,07157 | -3,35% | 7,88% | US$3.143.068 | US$672.871 | 43.914.363 OPUL |
| 1073 |  YAM V3 YAM | US$0,1935 | -1,45% | 2,22% | US$3.141.869 | US$20.265,55 | 16.238.471 YAM |
| 1074 |  GPEX GPX | US$0,4015 | 2,12% | 4,24% | US$3.126.070 | US$9.888,31 | 7.785.806 GPX |
| 1075 |  Skey Network SKEY | US$0,01719 | -2,59% | 13,71% | US$3.123.110 | US$934.118 | 181.631.354 SKEY |
| 1076 |  Monsta Infinite MONI | US$0,05158 | -3,25% | -4,14% | US$3.108.158 | US$442.093 | 60.253.597 MONI |
| 1077 |  Mobilian Coin MBN | US$0,02173 | 0,27% | 4,96% | US$3.074.037 | - | 141.494.300 MBN |
| 1078 |  SunContract SNC | US$0,02515 | -2,69% | -14,37% | US$3.086.152 | US$206.849 | 122.707.503 SNC |
| 1079 |  Dotmoovs MOOV | US$0,006226 | -4,18% | -4,46% | US$3.088.045 | US$195.226 | 496.000.000 MOOV |
| 1080 |  CryptoFranc XCHF | US$0,9919 | -1,85% | 0,72% | US$3.074.996 | US$44.273,76 | 3.100.000 XCHF |
| 1081 |  Green Satoshi Token (ETH) GST | US$0,08754 | 11,08% | -5,78% | US$3.072.859 | US$251.944 | 35.104.190 GST |
| 1082 |  Taraxa TARA | US$0,001116 | 1,33% | -6,54% | US$3.061.526 | US$478.640 | 2.742.477.499 TARA |
| 1083 |  AntiMatter Governance Token MATTER | US$0,09639 | 1,12% | -8,44% | US$3.017.265 | US$243.725 | 31.301.449 MATTER |
| 1084 |  TriumphX TRIX | US$0,0005866 | 11,97% | 2,16% | US$3.004.690 | US$101.171 | 5.122.191.387 TRIX |
| 1085 |  GTONCapital GTON | US$0,8270 | -5,34% | -11,57% | US$3.002.160 | US$2.542,04 | 3.630.100 GTON |
| 1086 |  Strips Finance STRP | US$0,7254 | -15,19% | -17,17% | US$2.993.070 | US$122.413 | 4.125.963 STRP |
| 1087 |  Tulip Protocol TULIP | US$3,65 | -1,09% | 2,35% | US$2.978.507 | US$97.943,26 | 815.206 TULIP |
| 1088 |  NFT Art Finance NFTART | US$0,000000000118 | 0,38% | 5,75% | US$2.985.079 | US$369.177 | 25.282.174.668.987.600 NFTART |
| 1089 |  Signata SATA | US$0,04183 | -0,21% | 11,35% | US$2.980.536 | US$715,70 | 71.260.435 SATA |
| 1090 |  Time New Bank TNB | US$0,0007307 | 1,36% | 5,64% | US$2.975.887 | US$223.391 | 4.072.568.444 TNB |
| 1091 |  Plian PI | US$0,003200 | 0,17% | 4,01% | US$2.938.137 | US$30.251,09 | 918.177.139 PI |
| 1092 |  Lithium LITH | US$0,0009457 | -5,41% | 2,56% | US$2.943.680 | US$184.251 | 3.112.778.385 LITH |
| 1093 |  Monolith TKN | US$0,08492 | -0,88% | 16,10% | US$2.934.690 | US$2.195,02 | 34.559.551 TKN |
| 1094 |  Oraichain ORAI | US$1,43 | -2,89% | 6,59% | US$2.927.564 | US$120.885 | 2.044.424 ORAI |
| 1095 |  Digital Fitness DEFIT | US$0,1065 | -1,94% | 37,06% | US$2.923.405 | US$35.943,13 | 27.461.027 DEFIT |
| 1096 |  Adora Token ARA | US$0,01806 | 5,67% | 17,28% | US$2.889.291 | US$60.209,39 | 160.000.000 ARA |
| 1097 |  Rotharium RTH | US$0,7962 | -7,08% | 2,93% | US$2.902.540 | US$146.418 | 3.645.272 RTH |
| 1098 |  Zelwin ZLW | US$0,03978 | -4,40% | -10,89% | US$2.877.400 | US$69.129,26 | 72.331.834 ZLW |
| 1099 |  TokenClub TCT | US$0,002871 | 0,92% | -3,30% | US$2.848.929 | US$252.876 | 992.439.499 TCT |
| 1100 |  OneArt 1ART | US$0,02101 | -1,97% | 7,62% | US$2.844.344 | US$85.286,06 | 135.364.361 1ART |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.