Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trabzonspor Fan Token TRA | US$1,39 | -1,28% | -0,50% | US$5.470.013 | US$869.193 | 3.923.337 TRA |
| 902 |  AnimalGo GOM2 | US$0,005648 | -0,28% | -11,48% | US$5.460.917 | US$49.395,20 | 966.864.393 GOM2 |
| 903 |  Woonkly Power WOOP | US$0,03457 | -4,31% | 14,15% | US$5.417.929 | US$337.083 | 156.732.023 WOOP |
| 904 |  Xaya CHI | US$0,1120 | -1,99% | 32,95% | US$5.428.165 | US$7.416,65 | 48.462.895 CHI |
| 905 |  Exeedme XED | US$0,06397 | -1,17% | 4,85% | US$5.426.450 | US$56.917,00 | 84.830.976 XED |
| 906 |  Kasta KASTA | US$0,04153 | -7,19% | -10,88% | US$5.397.637 | US$551.045 | 129.983.580 KASTA |
| 907 |  Mysterium MYST | US$0,2701 | -2,31% | 1,50% | US$5.410.922 | US$186.736 | 20.033.628 MYST |
| 908 |  Kylin KYL | US$0,01988 | 4,20% | 5,06% | US$5.372.190 | US$241.862 | 270.259.840 KYL |
| 909 |  Nakamoto Games NAKA | US$0,07434 | -0,34% | 10,78% | US$5.379.300 | US$398.731 | 72.360.517 NAKA |
| 910 |  Chainge CHNG | US$0,04883 | 7,04% | 25,17% | US$5.373.436 | US$557.555 | 110.046.435 CHNG |
| 911 |  TRVL TRVL | US$0,04515 | 2,03% | 7,40% | US$5.361.700 | US$153.223 | 118.741.784 TRVL |
| 912 |  #MetaHash MHC | US$0,001482 | -1,46% | -3,06% | US$5.292.828 | US$20.555,39 | 3.572.085.674 MHC |
| 913 |  GAMEE GMEE | US$0,01368 | 3,71% | 13,66% | US$5.282.352 | US$860.302 | 386.068.565 GMEE |
| 914 |  MetaSoccer MSU | US$0,04525 | -3,00% | -5,29% | US$5.261.466 | US$46.817,44 | 116.279.055 MSU |
| 915 |  Santiment Network Token SAN | US$0,08335 | -1,18% | 21,14% | US$5.275.504 | US$279,70 | 63.293.579 SAN |
| 916 |  Buying.com BUY | US$0,01573 | 3,57% | 7,98% | US$5.218.354 | US$356.567 | 331.789.518 BUY |
| 917 |  Molecular Future MOF | US$0,0001043 | 0,36% | 5,77% | US$5.214.725 | US$287.458 | 50.000.000.000 MOF |
| 918 |  Poolz Finance POOLZ | US$1,38 | -1,41% | 5,66% | US$5.215.898 | US$271.154 | 3.782.410 POOLZ |
| 919 |  Atari Token ATRI | US$0,003511 | -1,80% | -10,90% | US$5.199.609 | US$6.539,33 | 1.481.092.185 ATRI |
| 920 |  NFT Worlds WRLD | US$0,008324 | -0,77% | 9,06% | US$5.169.837 | US$63.064,55 | 621.090.665 WRLD |
| 921 |  ReapChain REAP | US$0,01665 | 1,14% | 4,92% | US$5.124.156 | US$2.826.622 | 307.700.000 REAP |
| 922 |  Factom FCT | US$0,4919 | -0,68% | 27,20% | US$5.146.358 | - | 10.462.235 FCT |
| 923 |  TrustVerse TRV | US$0,007057 | 1,82% | 7,84% | US$5.137.813 | US$980.769 | 728.025.258 TRV |
| 924 |  Carbon Credit CCT | US$0,3022 | 2,93% | 7,50% | US$5.134.334 | US$40.039,11 | 16.988.760 CCT |
| 925 |  Sylo SYLO | US$0,002102 | -0,76% | 2,77% | US$5.111.459 | US$278.883 | 2.431.617.492 SYLO |
| 926 |  pSTAKE Finance PSTAKE | US$0,1144 | 4,24% | 3,15% | US$5.074.330 | US$531.964 | 44.347.373 PSTAKE |
| 927 |  SifChain erowan | US$0,002142 | 0,21% | -6,30% | US$5.070.755 | US$120.489 | 2.367.259.198 erowan |
| 928 |  EPIK Prime EPIK | US$0,008758 | 0,48% | -4,92% | US$5.049.256 | US$240.966 | 576.506.867 EPIK |
| 929 |  Govi GOVI | US$0,3009 | 1,58% | 18,83% | US$5.040.675 | US$396.094 | 16.750.146 GOVI |
| 930 |  TiFi Token TIFI | US$0,00000006117 | -2,66% | -7,64% | US$4.989.501 | US$150.659 | 81.564.840.423.598 TIFI |
| 931 |  Stader SD | US$0,4875 | 21,47% | 96,88% | US$4.947.346 | US$5.005.971 | 10.149.100 SD |
| 932 |  Atomic Wallet Coin AWC | US$0,4671 | 0,32% | 25,47% | US$4.953.365 | US$1.751,74 | 10.603.659 AWC |
| 933 |  Newton NEW | US$0,0002397 | -5,05% | 6,46% | US$4.931.350 | US$227.622 | 20.571.994.592 NEW |
| 934 |  Venus LINK vLINK | US$0,1593 | 0,94% | 13,72% | US$4.924.672 | US$2.745.492 | 30.907.312 vLINK |
| 935 |  REVV REVV | US$0,01770 | 3,68% | 13,91% | US$4.926.396 | US$553.007 | 278.270.642 REVV |
| 936 |  Firebird PKF | US$0,1181 | -0,26% | 4,59% | US$4.934.929 | US$209.259 | 41.801.078 PKF |
| 937 |  OpenOcean OOE | US$0,02907 | -1,98% | 23,30% | US$4.916.086 | US$2.441.339 | 169.103.846 OOE |
| 938 |  Emirex Token EMRX | US$0,1795 | -23,25% | -25,67% | US$4.892.757 | US$126.495 | 27.258.765 EMRX |
| 939 |  Nexus NXS | US$0,06579 | 7,35% | 16,07% | US$4.874.135 | US$18.624,60 | 74.084.647 NXS |
| 940 |  Fuse Network FUSE | US$0,08826 | -0,15% | 1,29% | US$4.858.438 | US$670.995 | 55.045.523 FUSE |
| 941 |  ETHAX ETHAX | US$0,03565 | 2,21% | 6,84% | US$4.855.375 | US$40.197,28 | 136.213.662 ETHAX |
| 942 |  LABEL Foundation LBL | US$0,005779 | -10,99% | -4,54% | US$4.852.269 | US$83.828,67 | 839.679.375 LBL |
| 943 |  Hamster HAM | US$0,000000002010 | -0,11% | 12,00% | US$4.792.304 | US$1.198.448 | 2.384.230.000.000.000 HAM |
| 944 |  ShareToken SHR | US$0,002021 | 2,42% | -1,30% | US$4.790.947 | US$127.768 | 2.370.272.782 SHR |
| 945 |  DeFine DFA | US$0,08495 | -2,25% | -1,02% | US$4.772.482 | US$137.382 | 56.181.518 DFA |
| 946 |  Nash NEX | US$0,1633 | -2,29% | 9,74% | US$4.762.340 | US$1.328,55 | 29.166.201 NEX |
| 947 |  MEET.ONE MEETONE | US$0,002480 | 4,02% | 19,12% | US$4.745.568 | - | 1.913.271.866 MEETONE |
| 948 |  Bytecoin BCN | US$0,00002571 | 9,32% | 12,19% | US$4.731.750 | US$28.734,17 | 184.066.828.814 BCN |
| 949 |  Crypton CRP | US$0,6596 | 1,00% | 1,33% | US$4.734.628 | US$210.135 | 7.178.408 CRP |
| 950 |  Edgeless EDG | US$0,03869 | -16,82% | 1,19% | US$4.725.278 | US$1.089,57 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.