Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,01926 | 1,04% | -0,53% | US$12.318.252 | US$1.763.837 | 639.520.000 FOR |
| 702 |  SpookySwap BOO | US$1,31 | 0,56% | 22,21% | US$12.267.679 | US$548.148 | 9.390.930 BOO |
| 703 |  Arcblock ABT | US$0,1236 | 0,21% | -0,88% | US$12.183.165 | US$350.104 | 98.554.305 ABT |
| 704 |  Hoge Finance HOGE | US$0,00003054 | 5,58% | 12,73% | US$12.287.105 | US$58.656,07 | 402.276.464.812 HOGE |
| 705 |  SENSO SENSO | US$0,1728 | -2,53% | -2,39% | US$12.141.131 | US$595.155 | 70.269.127 SENSO |
| 706 |  Vertcoin VTC | US$0,1846 | -0,40% | 2,45% | US$12.062.939 | US$13.794,54 | 65.352.860 VTC |
| 707 |  GoCrypto Token GOC | US$0,04930 | -10,80% | -7,65% | US$12.091.966 | US$262.265 | 245.278.438 GOC |
| 708 |  Lattice Token LTX | US$0,4217 | 0,59% | -7,63% | US$12.082.055 | US$164.043 | 28.653.896 LTX |
| 709 |  Quantum Resistant Ledger QRL | US$0,1603 | 1,57% | 6,39% | US$12.298.020 | US$36.523,73 | 76.700.732 QRL |
| 710 |  Polkadex PDEX | US$1,86 | 9,23% | 20,55% | US$13.839.188 | US$352.384 | 7.460.000 PDEX |
| 711 |  BUX Token BUX | US$0,2031 | -2,19% | -2,03% | US$11.762.896 | US$346.734 | 57.904.773 BUX |
| 712 |  ERC20 ERC20 | US$0,01043 | 9,70% | 19,08% | US$11.776.289 | US$76,96 | 1.128.632.512 ERC20 |
| 713 |  OAX OAX | US$0,1524 | -6,09% | -10,18% | US$11.740.094 | US$1.056.822 | 77.045.251 OAX |
| 714 |  WHALE WHALE | US$1,17 | 1,43% | 13,94% | US$11.706.488 | US$226.076 | 10.000.000 WHALE |
| 715 |  Mancium MANC | US$1,17 | 3,77% | -76,96% | US$11.658.220 | US$883.830 | 10.000.000 MANC |
| 716 |  Inflation Hedging Coin IHC | US$0,00009734 | 0,09% | 3,14% | US$11.646.349 | US$233.815 | 119.642.987.723 IHC |
| 717 |  Cryptex Finance CTX | US$3,24 | 4,12% | 2,32% | US$11.631.380 | US$1.259.793 | 3.588.051 CTX |
| 718 |  ReddCoin RDD | US$0,0003823 | 6,42% | 97,60% | US$11.620.077 | US$5.794,24 | 30.397.274.955 RDD |
| 719 |  Zebec Protocol ZBC | US$0,01573 | -1,89% | 0,40% | US$11.521.778 | US$4.199.956 | 732.333.103 ZBC |
| 720 |  RFOX RFOX | US$0,008746 | 6,80% | 15,33% | US$11.474.615 | US$334.399 | 1.312.000.760 RFOX |
| 721 |  League of Kingdoms Arena LOKA | US$0,4564 | -3,55% | 2,99% | US$11.456.260 | US$3.426.229 | 25.100.000 LOKA |
| 722 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3011 | 1,60% | -0,72% | US$11.441.865 | US$238,63 | 38.000.000 BLCT |
| 723 |  MileVerse MVC | US$0,004971 | -0,22% | 0,38% | US$11.383.550 | US$3.993.549 | 2.289.971.629 MVC |
| 724 |  Stratos STOS | US$0,5623 | -8,09% | 86,05% | US$11.330.561 | US$1.705.109 | 20.152.153 STOS |
| 725 |  BabySwap BABY | US$0,03649 | -2,12% | 0,31% | US$11.231.821 | US$430.891 | 307.811.440 BABY |
| 726 |  Diamond DMD | US$3,03 | 0,03% | -0,32% | US$11.269.239 | US$15.677,93 | 3.717.997 DMD |
| 727 |  Pendle PENDLE | US$0,05882 | 1,15% | 13,73% | US$11.276.205 | US$91.362,83 | 191.694.450 PENDLE |
| 728 |  Electric Vehicle Zone EVZ | US$0,02535 | 2,10% | -1,14% | US$11.221.813 | US$123.724 | 442.733.056 EVZ |
| 729 |  Quantstamp QSP | US$0,01576 | -2,07% | 1,87% | US$11.252.995 | US$79.028,09 | 713.801.947 QSP |
| 730 |  Carbon Protocol SWTH | US$0,007080 | -0,18% | 8,87% | US$11.251.007 | US$34.851,38 | 1.589.144.469 SWTH |
| 731 |  Shiden Network SDN | US$0,3585 | 3,43% | 3,17% | US$11.093.787 | US$354.755 | 30.941.332 SDN |
| 732 |  SONM (BEP-20) SNM | US$0,2501 | 0,12% | 0,35% | US$11.104.837 | US$2.083.444 | 44.400.000 SNM |
| 733 |  Suku SUKU | US$0,06128 | -1,45% | -6,02% | US$10.933.023 | US$1.503.681 | 178.403.407 SUKU |
| 734 |  STAKE STAKE | US$1,29 | -0,58% | -4,89% | US$10.940.081 | US$62,04 | 8.460.044 STAKE |
| 735 |  Petals PTS | US$0,001126 | 2,74% | 6,21% | US$10.839.559 | US$51.552,96 | 9.624.978.750 PTS |
| 736 |  0Chain ZCN | US$0,2243 | -2,05% | 21,36% | US$10.856.698 | US$55.626,01 | 48.400.982 ZCN |
| 737 |  Wabi WABI | US$0,1081 | -1,36% | -2,15% | US$10.812.654 | US$1.022.467 | 99.999.999 WABI |
| 738 |  Lossless LSS | US$0,1942 | -1,17% | 2,82% | US$10.792.243 | US$130.003 | 55.572.672 LSS |
| 739 |  BLOCKv VEE | US$0,003158 | 11,70% | 15,82% | US$11.154.959 | US$3.126,30 | 3.532.325.265 VEE |
| 740 |  Numbers Protocol NUM | US$0,05502 | -3,21% | 14,58% | US$10.774.468 | US$2.019.071 | 195.843.081 NUM |
| 741 |  Spain National Fan Token SNFT | US$0,4398 | 1,08% | 1,31% | US$10.709.780 | US$300.652 | 24.350.000 SNFT |
| 742 |  Aurox URUS | US$20,53 | 0,56% | 14,29% | US$10.717.794 | US$67.298,58 | 521.929 URUS |
| 743 |  BitKan KAN | US$0,001120 | -2,72% | 3,35% | US$10.688.078 | US$58.698,85 | 9.547.023.075 KAN |
| 744 |  Pangolin PNG | US$0,07978 | 0,64% | 2,22% | US$10.610.574 | US$519.932 | 132.997.614 PNG |
| 745 |  Aurory AURY | US$1,10 | -1,24% | 4,99% | US$10.588.685 | US$880.099 | 9.600.000 AURY |
| 746 |  HAPI Protocol HAPI | US$15,02 | -1,05% | 56,20% | US$10.585.904 | US$706.569 | 704.928 HAPI |
| 747 |  Invictus Hyperion Fund IHF | US$0,09100 | 9,61% | 1,10% | US$10.472.947 | US$198,23 | 115.093.401 IHF |
| 748 |  Inter Milan Fan Token INTER | US$3,11 | -1,23% | 2,46% | US$10.308.475 | US$1.156.640 | 3.315.271 INTER |
| 749 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08586 | -0,06% | 0,05% | US$10.285.429 | US$588.407 | 119.794.315 WNCG |
| 750 |  Zenon ZNN | US$1,62 | 7,62% | 38,24% | US$10.260.364 | US$4.702,59 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.