Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DXdao DXD | US$461,38 | 5,71% | 24,57% | US$22.755.029 | US$5.479,23 | 49.320 DXD |
| 552 |  Kin KIN | US$0,00001158 | -1,18% | 0,40% | US$22.963.120 | US$354.279 | 1.982.205.856.150 KIN |
| 553 |  TrustSwap SWAP | US$0,2272 | 0,50% | -3,98% | US$22.717.547 | US$589.705 | 99.995.164 SWAP |
| 554 |  MANTRA OM | US$0,04278 | -1,28% | 3,73% | US$22.677.523 | US$1.567.145 | 530.116.596 OM |
| 555 |  StaFi FIS | US$0,3706 | 1,67% | 1,57% | US$22.405.687 | US$13.402.566 | 60.452.000 FIS |
| 556 |  PlatON LAT | US$0,007534 | 1,25% | 8,41% | US$22.358.214 | US$1.283.468 | 2.967.482.938 LAT |
| 557 |  Hydra HYDRA | US$2,60 | -0,99% | -9,77% | US$22.339.267 | US$1.621.665 | 8.606.762 HYDRA |
| 558 |  NULS NULS | US$0,2230 | -2,08% | -25,98% | US$22.212.462 | US$2.300.147 | 99.620.739 NULS |
| 559 |  Wilder World WILD | US$0,2467 | 1,35% | 17,07% | US$22.285.220 | US$734.597 | 90.347.018 WILD |
| 560 |  Clearpool CPOOL | US$0,07511 | -5,81% | -8,41% | US$22.034.312 | US$503.389 | 293.369.837 CPOOL |
| 561 |  Kleros PNK | US$0,02884 | -2,33% | -3,11% | US$22.048.609 | US$1.204.790 | 764.626.704 PNK |
| 562 |  Argentine Football Association Fan Token ARG | US$5,81 | 6,51% | 20,99% | US$21.760.283 | US$5.406.250 | 3.746.912 ARG |
| 563 |  DxChain Token DX | US$0,0004384 | -0,66% | 4,69% | US$21.919.908 | US$28.239,02 | 50.000.000.000 DX |
| 564 |  Solend SLND | US$0,7987 | -0,73% | 2,52% | US$21.888.315 | US$86.850,09 | 27.404.594 SLND |
| 565 |  Cortex CTXC | US$0,1075 | 0,37% | 0,05% | US$21.822.993 | US$956.846 | 203.078.308 CTXC |
| 566 |  Pitbull PIT | US$0,000000000544 | 4,48% | 7,99% | US$21.861.556 | US$1.663.003 | 40.192.158.063.660.000 PIT |
| 567 |  OpenDAO SOS | US$0,0000002162 | -0,43% | 1,17% | US$21.618.570 | US$1.574.887 | 100.000.000.000.000 SOS |
| 568 |  Tranchess CHESS | US$0,2590 | -1,64% | -0,10% | US$21.378.842 | US$1.419.626 | 82.546.919 CHESS |
| 569 |  LATOKEN LA | US$0,05625 | 2,06% | -1,43% | US$21.382.484 | US$31.942,62 | 380.105.462 LA |
| 570 |  Beam BEAM | US$0,1693 | -1,04% | -0,62% | US$21.366.239 | US$1.980.624 | 126.222.720 BEAM |
| 571 |  VerusCoin VRSC | US$0,2996 | 1,47% | 5,24% | US$21.319.715 | US$14.707,31 | 71.167.009 VRSC |
| 572 |  LeverFi LEVER | US$0,001650 | 0,18% | 15,77% | US$21.312.932 | US$5.087.009 | 12.920.376.191 LEVER |
| 573 |  Waltonchain WTC | US$0,2627 | -2,05% | -3,13% | US$21.323.436 | US$849.449 | 81.171.007 WTC |
| 574 |  MAP Protocol MAP | US$0,01007 | -0,98% | 3,18% | US$21.202.526 | US$148.511 | 2.105.183.690 MAP |
| 575 |  Assemble Protocol ASM | US$0,01748 | -3,47% | 0,03% | US$21.038.261 | US$298.127 | 1.203.829.761 ASM |
| 576 |  Saito SAITO | US$0,01970 | -1,80% | 31,94% | US$20.992.410 | US$482.673 | 1.065.408.547 SAITO |
| 577 |  FC Barcelona Fan Token BAR | US$4,51 | 1,34% | 2,80% | US$20.765.531 | US$6.626.418 | 4.603.120 BAR |
| 578 |  TokenPocket TPT | US$0,006016 | 0,77% | -3,24% | US$20.855.516 | US$70.442,09 | 3.466.457.400 TPT |
| 579 |  QuickSwap QUICK | US$63,36 | -1,04% | 4,41% | US$20.723.679 | US$1.739.014 | 327.100 QUICK |
| 580 |  Shiba Predator QOM | US$0,00000003468 | -1,84% | -6,62% | US$20.802.484 | US$525.893 | 599.886.333.333.333 QOM |
| 581 |  MILC Platform MLT | US$0,1660 | -0,63% | -2,63% | US$20.654.885 | US$307.913 | 124.423.461 MLT |
| 582 |  Freeway Token FWT | US$0,002053 | -6,32% | 33,63% | US$20.528.063 | US$12.267,03 | 10.000.000.000 FWT |
| 583 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01275 | 5,37% | 16,81% | US$20.487.350 | US$248.210 | 1.606.511.091 ALI |
| 584 |  Handy HANDY | US$0,03542 | 1,76% | -17,34% | US$20.399.196 | US$274.246 | 575.972.125 HANDY |
| 585 |  ZIMBOCASH ZASH | US$0,01287 | 0,84% | 1,69% | US$20.463.415 | US$4.219,90 | 1.590.616.010 ZASH |
| 586 |  dForce DF | US$0,04711 | 0,44% | -16,50% | US$20.353.718 | US$3.612.915 | 432.032.332 DF |
| 587 |  rhino.fi DVF | US$0,8383 | -0,79% | -3,69% | US$20.242.175 | US$106.476 | 24.147.148 DVF |
| 588 |  KOK KOK | US$0,1885 | -4,91% | -7,22% | US$20.227.989 | US$887.481 | 107.333.422 KOK |
| 589 |  AhaToken AHT | US$0,005904 | 4,17% | 3,93% | US$20.273.584 | US$15.213.095 | 3.433.773.486 AHT |
| 590 |  RIZON ATOLO | US$0,01045 | -4,41% | -11,50% | US$19.916.182 | US$606.310 | 1.905.923.172 ATOLO |
| 591 |  Measurable Data Token MDT | US$0,02978 | 5,82% | -1,64% | US$20.136.651 | US$3.563.300 | 676.157.013 MDT |
| 592 |  Aion AION | US$0,03973 | 1,45% | 3,73% | US$19.922.843 | US$441.033 | 501.505.081 AION |
| 593 |  TE-FOOD TONE | US$0,03395 | -8,40% | 50,54% | US$19.957.998 | US$3.623.868 | 587.833.686 TONE |
| 594 |  AMO Coin AMO | US$0,001031 | 1,13% | 2,37% | US$19.765.286 | US$88.540,76 | 19.174.109.628 AMO |
| 595 |  Battle World BWO | US$0,3545 | -2,79% | -10,51% | US$19.655.493 | US$406.556 | 55.448.605 BWO |
| 596 |  Mithril MITH | US$0,01958 | -0,60% | 2,33% | US$19.575.405 | US$1.104.978 | 1.000.000.000 MITH |
| 597 |  Mrweb Finance AMA | US$0,6568 | -41,45% | -39,17% | US$19.704.855 | US$603.954 | 30.000.000 AMA |
| 598 |  Circuits of Value COVAL | US$0,01086 | 0,08% | 0,63% | US$19.399.193 | US$105.395 | 1.785.794.509 COVAL |
| 599 |  Phoenix PHB | US$0,5226 | -0,43% | -4,37% | US$19.409.185 | US$3.665.525 | 37.136.775 PHB |
| 600 |  Somnium Space Cubes CUBE | US$1,53 | -0,45% | 14,04% | US$19.140.866 | US$88.899,48 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.