Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cult DAO CULT | US$0,000006226 | -9,22% | -16,94% | US$26.886.268 | US$1.913.419 | 4.318.690.730.920 CULT |
| 502 |  Automata Network ATA | US$0,1557 | -1,28% | -2,94% | US$26.823.864 | US$3.004.230 | 172.252.000 ATA |
| 503 |  Paris Saint-Germain Fan Token PSG | US$6,99 | 0,74% | 5,36% | US$26.829.082 | US$8.871.791 | 3.838.897 PSG |
| 504 |  BENQI QI | US$0,008884 | 1,26% | 6,24% | US$26.901.888 | US$3.241.399 | 3.028.218.396 QI |
| 505 |  Syntropy NOIA | US$0,04356 | 2,03% | -13,18% | US$26.854.152 | US$258.438 | 616.460.829 NOIA |
| 506 |  FIO Protocol FIO | US$0,04309 | -0,96% | 3,31% | US$26.786.619 | US$2.654.819 | 621.693.062 FIO |
| 507 |  Elastos ELA | US$1,31 | -0,16% | -4,92% | US$26.612.434 | US$157.563 | 20.346.868 ELA |
| 508 |  TrueFi TRU | US$0,04835 | -3,02% | 4,26% | US$26.541.690 | US$915.584 | 548.956.194 TRU |
| 509 |  Firo FIRO | US$2,26 | -1,81% | 2,00% | US$26.363.480 | US$1.884.684 | 11.663.324 FIRO |
| 510 |  Toko Token TKO | US$0,2431 | -0,49% | 5,34% | US$26.378.593 | US$1.121.855 | 108.500.000 TKO |
| 511 |  Gas GAS | US$2,57 | 12,12% | 7,87% | US$26.060.548 | US$270.397.718 | 10.128.375 GAS |
| 512 |  Harvest Finance FARM | US$38,55 | -0,12% | 6,75% | US$26.261.627 | US$2.783.391 | 681.175 FARM |
| 513 |  RMRK RMRK | US$2,75 | 6,77% | 23,13% | US$26.167.845 | US$412.479 | 9.500.000 RMRK |
| 514 |  Kaspa KAS | US$0,001991 | 7,07% | 14,07% | US$26.097.352 | US$643.679 | 13.110.444.283 KAS |
| 515 |  Gitcoin GTC | US$1,82 | -5,84% | 16,32% | US$25.869.234 | US$9.210.391 | 14.198.202 GTC |
| 516 |  GMT Token GMT | US$0,09830 | 0,13% | 12,78% | US$25.911.112 | US$1.186.075 | 263.581.074 GMT |
| 517 |  Manchester City Fan Token CITY | US$5,90 | -0,08% | 3,27% | US$25.457.757 | US$8.473.808 | 4.314.458 CITY |
| 518 |  VIDT DAO VIDT | US$0,5173 | 12,88% | 36,09% | US$25.567.682 | US$101.063 | 49.428.303 VIDT |
| 519 |  IRISnet IRIS | US$0,01795 | -1,01% | 5,19% | US$25.492.519 | US$616.303 | 1.420.515.126 IRIS |
| 520 |  BitMart Token BMX | US$0,1455 | 0,95% | 1,83% | US$25.284.198 | US$2.191.128 | 173.717.945 BMX |
| 521 |  MEVerse MEV | US$0,01520 | -0,43% | 0,75% | US$25.152.016 | US$1.437.132 | 1.654.645.034 MEV |
| 522 |  Choise.com CHO | US$0,9327 | 1,34% | -2,97% | US$25.232.745 | US$431.150 | 27.054.855 CHO |
| 523 |  Super Zero Protocol SERO | US$0,06700 | -0,02% | -2,07% | US$24.983.225 | US$245.649 | 372.901.471 SERO |
| 524 |  Gods Unchained GODS | US$0,3232 | -1,91% | 5,64% | US$25.001.563 | US$30.321.935 | 77.356.229 GODS |
| 525 |  Chimpion BNANA | US$0,7851 | 4,22% | 9,89% | US$24.909.601 | US$103.607 | 31.727.387 BNANA |
| 526 |  Aleph.im ALEPH | US$0,1000 | 0,61% | -7,74% | US$24.729.716 | US$175.925 | 247.220.482 ALEPH |
| 527 |  Decentral Games DG | US$0,04232 | -4,17% | -1,30% | US$24.711.308 | US$772.770 | 583.885.916 DG |
| 528 |  Hoo Token HOO | US$0,2987 | -11,88% | -3,50% | US$24.620.668 | US$13,93 | 82.430.424 HOO |
| 529 |  JasmyCoin JASMY | US$0,005111 | -1,66% | 14,22% | US$24.300.848 | US$98.382.345 | 4.754.930.780 JASMY |
| 530 |  HI HI | US$0,04833 | 5,12% | -0,32% | US$24.341.581 | US$847.579 | 503.699.436 HI |
| 531 |  MiL.k MLK | US$0,3109 | 2,18% | 6,62% | US$24.299.380 | US$17.795.903 | 78.160.812 MLK |
| 532 |  Streamr DATA | US$0,03143 | -1,09% | 4,88% | US$24.113.204 | US$662.027 | 767.121.867 DATA |
| 533 |  Elitium EUM | US$0,8617 | 0,36% | -0,66% | US$24.054.588 | US$287.632 | 27.916.379 EUM |
| 534 |  Ambire AdEx ADX | US$0,1683 | -1,70% | -2,41% | US$23.989.774 | US$2.222.801 | 142.557.534 ADX |
| 535 |  Wing Finance WING | US$8,13 | -0,21% | 1,13% | US$23.771.300 | US$1.958.532 | 2.925.682 WING |
| 536 |  Adventure Gold AGLD | US$0,3383 | 0,29% | 7,88% | US$23.735.566 | US$6.901.372 | 70.170.001 AGLD |
| 537 |  SelfKey KEY | US$0,004469 | -0,70% | 1,10% | US$23.706.861 | US$1.163.285 | 5.304.969.446 KEY |
| 538 |  Frontier FRONT | US$0,2363 | 0,87% | -1,80% | US$23.626.550 | US$3.379.683 | 100.000.000 FRONT |
| 539 |  BurgerCities BURGER | US$0,8520 | -0,01% | 1,75% | US$23.535.507 | US$7.552.018 | 27.625.000 BURGER |
| 540 |  CoinPoker CHP | US$0,08531 | 1,83% | 15,37% | US$23.435.817 | US$41.049,14 | 274.720.612 CHP |
| 541 |  Callisto Network CLO | US$0,007546 | -2,32% | 0,00% | US$23.428.268 | US$121.913 | 3.104.773.221 CLO |
| 542 |  Metahero HERO | US$0,004583 | 0,27% | 25,10% | US$23.355.114 | US$1.294.855 | 5.095.643.290 HERO |
| 543 |  Presearch PRE | US$0,05887 | -0,49% | -0,97% | US$23.348.247 | US$136.953 | 396.578.435 PRE |
| 544 |  Hathor HTR | US$0,09704 | -0,45% | 15,34% | US$23.151.786 | US$424.369 | 238.588.936 HTR |
| 545 |  Venus XVS vXVS | US$0,1026 | 2,05% | 11,45% | US$23.037.081 | US$40.179,62 | 224.433.925 vXVS |
| 546 |  Contentos COS | US$0,005546 | -0,10% | 1,04% | US$23.035.200 | US$2.166.228 | 4.153.623.644 COS |
| 547 |  Defigram DFG | US$2,30 | 1,47% | 7,41% | US$22.968.917 | US$4.520,83 | 10.000.000 DFG |
| 548 |  Phantasma SOUL | US$0,2131 | -2,41% | 5,62% | US$22.919.431 | US$139.683 | 107.566.968 SOUL |
| 549 |  TerraKRW KRT | US$0,0005835 | -1,85% | 5,74% | US$22.832.205 | - | 39.131.468.121 KRT |
| 550 |  AirSwap AST | US$0,1307 | -4,07% | 4,28% | US$22.810.753 | US$1.899.817 | 174.479.533 AST |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.