Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shapeshift FOX Token FOX | US$0,04031 | -1,56% | 9,63% | US$15.203.775 | US$788.635 | 377.154.162 FOX |
| 652 |  Nimiq NIM | US$0,001518 | -7,29% | 28,95% | US$15.185.192 | US$197.186 | 10.002.125.921 NIM |
| 653 |  BTSE BTSE | US$3,49 | 2,63% | -3,69% | US$15.203.359 | US$432.284 | 4.354.711 BTSE |
| 654 |  Pintu Token PTU | US$0,6459 | 2,18% | 8,80% | US$15.088.591 | US$51.867,82 | 23.362.132 PTU |
| 655 |  Ooki Protocol OOKI | US$0,004496 | -0,93% | 1,44% | US$15.024.169 | US$1.220.796 | 3.341.351.880 OOKI |
| 656 |  Mirror Protocol MIR | US$0,1921 | 0,50% | 2,30% | US$14.935.994 | US$5.164.802 | 77.742.680 MIR |
| 657 |  Hermez Network HEZ | US$3,16 | -13,33% | -10,69% | US$14.846.604 | US$865.476 | 4.700.000 HEZ |
| 658 |  USDJ USDJ | US$0,9989 | 0,09% | 0,11% | US$14.833.139 | US$1.651.524 | 14.848.772 USDJ |
| 659 |  Goldfinch GFI | US$0,6666 | 4,51% | -2,35% | US$14.797.981 | US$439.746 | 22.198.238 GFI |
| 660 |  DODO DODO | US$0,1330 | 0,22% | 3,32% | US$14.708.302 | US$6.301.465 | 110.551.965 DODO |
| 661 |  HyperDAO HDAO | US$0,004290 | 0,09% | 6,97% | US$14.585.150 | US$20.442,70 | 3.400.000.000 HDAO |
| 662 |  BIDR BIDR | US$0,00006400 | -0,46% | 0,07% | US$14.445.556 | US$24.408.762 | 225.715.436.474 BIDR |
| 663 |  SHPING SHPING | US$0,006959 | 9,71% | -9,16% | US$12.403.498 | US$249.173 | 1.782.433.624 SHPING |
| 664 |  Viberate VIB | US$0,07222 | -0,82% | 17,95% | US$14.417.653 | US$13.530.406 | 199.635.000 VIB |
| 665 |  Findora FRA | US$0,003115 | 0,01% | 0,30% | US$14.354.735 | US$277.549 | 4.607.627.719 FRA |
| 666 |  BOSAGORA BOA | US$0,04576 | -0,62% | -0,40% | US$14.350.404 | US$425.809 | 313.595.031 BOA |
| 667 |  Prosper PROS | US$0,7419 | 10,11% | 20,91% | US$14.277.989 | US$18.896.617 | 19.244.765 PROS |
| 668 |  Obyte GBYTE | US$17,35 | 3,59% | 12,02% | US$14.317.770 | US$24.752,69 | 825.392 GBYTE |
| 669 |  DerivaDAO DDX | US$0,5475 | -0,32% | -7,98% | US$14.287.128 | US$226.307 | 26.094.664 DDX |
| 670 |  1irstcoin FST | US$0,2933 | -6,85% | 74,16% | US$14.278.328 | US$15.342,65 | 48.681.740 FST |
| 671 |  Kryll KRL | US$0,3681 | 1,93% | 5,38% | US$14.152.165 | US$2.542.673 | 38.446.598 KRL |
| 672 |  Dvision Network DVI | US$0,03352 | 5,59% | -9,70% | US$14.125.900 | US$350.735 | 421.396.290 DVI |
| 673 |  Portugal National Team Fan Token POR | US$4,32 | 8,32% | 19,62% | US$13.729.719 | US$7.497.034 | 3.180.799 POR |
| 674 |  AC Milan Fan Token ACM | US$3,30 | -0,28% | 7,68% | US$13.690.735 | US$3.399.985 | 4.147.212 ACM |
| 675 |  PolySwarm NCT | US$0,008826 | -0,49% | -4,16% | US$13.649.093 | US$290.800 | 1.546.457.130 NCT |
| 676 |  Peercoin PPC | US$0,4900 | -1,94% | -5,72% | US$13.640.826 | US$3.635,16 | 27.836.770 PPC |
| 677 |  AllianceBlock ALBT | US$0,05858 | -5,33% | -17,28% | US$13.645.927 | US$672.711 | 232.955.783 ALBT |
| 678 |  pNetwork PNT | US$0,2372 | -0,71% | 0,99% | US$13.486.915 | US$2.216.782 | 56.851.388 PNT |
| 679 |  Rai Reflex Index RAI | US$2,85 | 0,01% | 0,85% | US$13.474.378 | US$726.883 | 4.729.705 RAI |
| 680 |  GET Protocol GET | US$1,18 | -5,31% | -21,86% | US$13.399.410 | US$287.101 | 11.388.258 GET |
| 681 |  Apollo Currency APL | US$0,0006352 | -2,93% | -7,24% | US$13.444.441 | US$863.447 | 21.165.096.531 APL |
| 682 |  Juventus Fan Token JUV | US$3,92 | 0,65% | 6,96% | US$13.325.757 | US$6.858.152 | 3.399.823 JUV |
| 683 |  Oxen OXEN | US$0,2198 | -4,58% | 2,58% | US$13.303.317 | US$237.008 | 60.516.934 OXEN |
| 684 |  Haven Protocol XHV | US$0,4577 | 1,11% | 10,26% | US$13.124.199 | US$62.823,15 | 28.672.472 XHV |
| 685 |  WaykiChain WICC | US$0,06227 | -3,70% | 0,73% | US$13.076.335 | US$124.749 | 210.000.000 WICC |
| 686 |  Insights Network INSTAR | US$0,06656 | 2,59% | 24,33% | US$13.095.034 | US$352,42 | 196.753.508 INSTAR |
| 687 |  DeRace DERC | US$0,1839 | -4,51% | -8,07% | US$13.039.752 | US$431.239 | 70.920.000 DERC |
| 688 |  NFTX NFTX | US$21,49 | -2,26% | 14,70% | US$13.034.901 | US$28.546,78 | 606.672 NFTX |
| 689 |  MonkeyLeague MBS | US$0,1496 | 17,22% | 64,39% | US$12.989.646 | US$1.158.288 | 86.815.679 MBS |
| 690 |  Auto AUTO | US$244,83 | 1,35% | 2,87% | US$12.976.365 | US$1.664.673 | 53.003 AUTO |
| 691 |  Retreeb TREEB | US$0,02365 | -1,29% | 1,33% | US$12.933.474 | US$63.189,47 | 546.916.195 TREEB |
| 692 |  Hegic HEGIC | US$0,01813 | -0,62% | 142,31% | US$12.757.169 | US$441.413 | 703.727.349 HEGIC |
| 693 |  Green Satoshi Token (SOL) GST | US$0,02425 | -1,49% | 3,66% | US$12.792.372 | US$879.487 | 527.527.004 GST |
| 694 |  DEXTools DEXT | US$0,1300 | 0,74% | 13,88% | US$12.783.760 | US$338.316 | 98.359.810 DEXT |
| 695 |  ApolloX APX | US$0,03153 | 2,16% | 5,86% | US$12.743.936 | US$853.478 | 404.205.397 APX |
| 696 |  HOPR HOPR | US$0,05904 | -0,54% | -3,86% | US$12.562.175 | US$400.864 | 212.755.995 HOPR |
| 697 |  Newscrypto NWC | US$0,08489 | -3,13% | -4,50% | US$12.767.570 | US$3.259.663 | 150.400.834 NWC |
| 698 |  LBRY Credits LBC | US$0,01933 | 2,17% | -5,99% | US$12.646.946 | US$21.597,08 | 654.237.215 LBC |
| 699 |  OVR OVR | US$0,6089 | -1,13% | -3,83% | US$12.446.529 | US$1.705.871 | 20.439.769 OVR |
| 700 |  SIX SIX | US$0,04530 | 1,35% | -0,13% | US$12.401.013 | US$313.598 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.