Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kunci Coin KUNCI | US$0,02674 | -2,60% | -9,81% | US$32.963.527 | US$1.425.841 | 1.232.584.338 KUNCI |
| 452 |  AIOZ Network AIOZ | US$0,04948 | -0,13% | -1,00% | US$32.998.854 | US$108.730 | 666.934.805 AIOZ |
| 453 |  smARTOFGIVING AOG | US$0,4409 | -0,19% | 1,10% | US$32.531.909 | - | 73.780.484 AOG |
| 454 |  Venus USDT vUSDT | US$0,02185 | -0,02% | 0,04% | US$32.469.945 | US$23.454.771 | 1.486.153.169 vUSDT |
| 455 |  Samoyedcoin SAMO | US$0,008830 | -0,21% | 34,42% | US$32.294.073 | US$1.801.064 | 3.657.134.467 SAMO |
| 456 |  Steem Dollars SBD | US$2,50 | 7,18% | 4,82% | US$29.328.114 | US$81.138.066 | 11.721.831 SBD |
| 457 |  TROY TROY | US$0,003578 | -0,84% | 0,66% | US$31.866.067 | US$462.444 | 8.905.660.523 TROY |
| 458 |  KILT Protocol KILT | US$0,6435 | 4,54% | 14,50% | US$31.799.425 | US$98.202,84 | 49.420.140 KILT |
| 459 |  Moss Coin MOC | US$0,08361 | 1,46% | -2,29% | US$31.740.351 | US$10.233.512 | 379.623.956 MOC |
| 460 |  GlitzKoin GTN | US$0,1282 | 7,13% | -38,12% | US$31.717.901 | US$36,80 | 247.499.428 GTN |
| 461 |  XMON XMON | US$21.045,98 | -5,26% | -15,36% | US$31.462.016 | US$902.895 | 1.495 XMON |
| 462 |  BitShares BTS | US$0,01045 | -1,01% | 3,78% | US$31.282.383 | US$892.098 | 2.994.550.000 BTS |
| 463 |  Metacraft MCT | US$0,5993 | 1,89% | -6,90% | US$31.557.904 | US$9.316,04 | 52.661.120 MCT |
| 464 |  CoinLoan CLT | US$16,00 | 2,22% | 8,19% | US$31.192.949 | US$187.105 | 1.950.000 CLT |
| 465 |  Æternity AE | US$0,08603 | 1,40% | 4,91% | US$31.078.195 | US$290.472 | 361.233.481 AE |
| 466 |  Merit Circle MC | US$0,7196 | 0,07% | -0,07% | US$30.649.338 | US$1.986.896 | 42.592.000 MC |
| 467 |  ICHI ICHI | US$6,06 | 1,75% | 7,20% | US$30.479.279 | US$758.550 | 5.026.351 ICHI |
| 468 |  Boson Protocol BOSON | US$0,3006 | -3,48% | -5,29% | US$30.245.833 | US$655.171 | 100.617.210 BOSON |
| 469 |  Refereum RFR | US$0,006023 | 1,14% | 0,35% | US$30.111.898 | US$3.315.868 | 4.999.180.100 RFR |
| 470 |  MonaCoin MONA | US$0,4570 | 4,81% | 7,22% | US$30.038.945 | US$350.867 | 65.729.675 MONA |
| 471 |  Bitcoin Diamond BCD | US$0,1600 | -3,02% | -0,28% | US$29.833.931 | US$166.314 | 186.492.898 BCD |
| 472 |  REI Network REI | US$0,03122 | -1,33% | -0,27% | US$29.663.099 | US$3.724.377 | 950.000.000 REI |
| 473 |  Swarm BZZ | US$0,4699 | 1,54% | -3,62% | US$29.642.547 | US$1.950.256 | 63.076.873 BZZ |
| 474 |  Brazil National Football Team Fan Token BFT | US$0,9791 | 2,50% | -2,72% | US$29.215.787 | US$419.085 | 29.840.000 BFT |
| 475 |  Tokemak TOKE | US$1,81 | -4,39% | 28,58% | US$29.568.530 | US$454.408 | 16.314.929 TOKE |
| 476 |  Anchor Protocol ANC | US$0,08390 | -2,47% | 2,62% | US$29.397.873 | US$6.901.233 | 350.381.852 ANC |
| 477 |  Alpha Quark Token AQT | US$1,09 | 1,66% | 1,83% | US$29.125.640 | US$5.779.213 | 26.640.784 AQT |
| 478 |  Akash Network AKT | US$0,2568 | 1,69% | 2,16% | US$29.234.486 | US$740.343 | 113.861.304 AKT |
| 479 |  Wrapped NXM WNXM | US$17,33 | 1,95% | 7,05% | US$29.055.754 | US$2.599.933 | 1.676.964 WNXM |
| 480 |  Unifi Protocol DAO UNFI | US$5,95 | -0,58% | 8,85% | US$28.860.621 | US$12.792.309 | 4.850.406 UNFI |
| 481 |  KardiaChain KAI | US$0,007225 | -1,76% | -3,67% | US$28.801.886 | US$1.353.658 | 3.986.300.000 KAI |
| 482 |  Clash of Lilliput COL | US$0,6022 | 0,03% | 0,02% | US$28.785.664 | US$100.127 | 47.799.400 COL |
| 483 |  Reserve RSV | US$0,9970 | -0,03% | -0,03% | US$28.764.104 | US$41.148,47 | 28.850.667 RSV |
| 484 |  USDK USDK | US$1,00 | 0,37% | 0,41% | US$28.654.836 | US$19.592.564 | 28.600.072 USDK |
| 485 |  Wrapped KardiaChain WKAI | US$0,007791 | 0,00% | 4,51% | US$31.055.764 | US$2.159,39 | 3.986.300.000 WKAI |
| 486 |  Tokenlon Network Token LON | US$0,6452 | -0,63% | 1,39% | US$28.748.926 | US$1.415.255 | 44.559.365 LON |
| 487 |  Ultiledger ULT | US$0,01009 | -2,90% | 10,28% | US$28.620.899 | US$27.705,99 | 2.836.429.509 ULT |
| 488 |  CENNZnet CENNZ | US$0,02348 | 2,76% | -6,08% | US$28.180.847 | US$1.157.393 | 1.200.000.000 CENNZ |
| 489 |  Bella Protocol BEL | US$0,5809 | 2,18% | 10,92% | US$27.881.450 | US$5.149.572 | 48.000.000 BEL |
| 490 |  Covalent CQT | US$0,1097 | 10,23% | 26,33% | US$27.959.347 | US$1.688.578 | 254.842.989 CQT |
| 491 |  Virtua TVK | US$0,03624 | -1,54% | 2,93% | US$27.808.820 | US$1.827.832 | 767.287.930 TVK |
| 492 |  Kava Lend HARD | US$0,2059 | 0,19% | -1,78% | US$27.750.997 | US$1.365.453 | 134.791.668 HARD |
| 493 |  RAMP RAMP | US$0,05784 | 1,15% | 10,33% | US$27.636.883 | US$5.707,64 | 477.838.740 RAMP |
| 494 |  Router Protocol ROUTE | US$3,04 | 2,99% | 21,07% | US$27.570.509 | US$1.217.611 | 9.074.515 ROUTE |
| 495 |  Sentinel Protocol UPP | US$0,06013 | -0,45% | -0,03% | US$27.648.160 | US$1.395.045 | 459.834.811 UPP |
| 496 |  FirmaChain FCT,FCT2 | US$0,05034 | -3,30% | -4,65% | US$27.525.969 | US$1.319.337 | 546.809.482 FCT,FCT2 |
| 497 |  Bluzelle BLZ | US$0,07938 | -1,05% | 6,10% | US$27.067.111 | US$4.153.457 | 340.999.974 BLZ |
| 498 |  Forta FORT | US$0,1676 | 1,84% | 6,94% | US$27.176.354 | US$1.307.544 | 162.129.566 FORT |
| 499 |  ONBUFF ONIT | US$0,03529 | -2,13% | 8,90% | US$27.175.771 | US$224.677 | 770.075.466 ONIT |
| 500 |  Beefy Finance BIFI | US$374,69 | 3,16% | 10,32% | US$26.977.335 | US$6.291.159 | 72.000 BIFI |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.