Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Voxies VOXEL | US$0,2349 | -2,55% | 7,97% | US$18.945.843 | US$5.224.358 | 80.643.289 VOXEL |
| 602 |  Karura KAR | US$0,2653 | -1,97% | 6,80% | US$18.939.469 | US$355.767 | 71.388.889 KAR |
| 603 |  Fusion FSN | US$0,2583 | 0,56% | 26,73% | US$18.861.679 | US$1.284.132 | 73.020.204 FSN |
| 604 |  Handshake HNS | US$0,03497 | -5,75% | -4,80% | US$18.901.534 | US$62.795,55 | 540.577.038 HNS |
| 605 |  SingularityDAO SDAO | US$0,3293 | -6,46% | -14,83% | US$18.677.180 | US$4.811.880 | 56.719.692 SDAO |
| 606 |  Gifto GTO | US$0,01867 | -1,59% | 0,24% | US$18.656.480 | US$1.210.881 | 999.271.532 GTO |
| 607 |  XeniosCoin XNC | US$0,2428 | 14,93% | 14,94% | US$18.518.421 | - | 76.274.958 XNC |
| 608 |  Rook ROOK | US$29,96 | -3,01% | 8,83% | US$18.502.401 | US$228.678 | 617.636 ROOK |
| 609 |  GYEN GYEN | US$0,006781 | -0,18% | 1,43% | US$18.538.682 | US$128.018 | 2.733.961.999 GYEN |
| 610 |  Maro MARO | US$0,02439 | 4,60% | 6,84% | US$18.382.388 | US$1.880.372 | 753.686.321 MARO |
| 611 |  CUDOS CUDOS | US$0,005337 | -1,13% | -2,71% | US$18.409.017 | US$251.653 | 3.449.041.267 CUDOS |
| 612 |  Highstreet HIGH | US$1,48 | -2,49% | 3,93% | US$18.233.327 | US$4.916.271 | 12.302.500 HIGH |
| 613 |  Sperax SPA | US$0,01171 | 0,74% | -22,71% | US$18.065.503 | US$627.003 | 1.542.948.220 SPA |
| 614 |  Bonfida FIDA | US$0,4028 | -1,22% | 0,15% | US$18.017.341 | US$1.051.663 | 44.729.964 FIDA |
| 615 |  Neutrino Token NSBT | US$6,58 | -2,62% | 7,30% | US$18.009.041 | US$60.294,98 | 2.738.780 NSBT |
| 616 |  Bitcoin 2 BTC2 | US$0,9949 | 5,19% | 67,37% | US$17.863.414 | US$103,73 | 17.954.211 BTC2 |
| 617 |  Akropolis AKRO | US$0,003525 | -1,50% | -8,28% | US$17.623.963 | US$3.517.866 | 5.000.000.000 AKRO |
| 618 |  VITE VITE | US$0,03371 | -1,13% | 3,04% | US$17.511.113 | US$1.397.918 | 519.512.366 VITE |
| 619 |  PARSIQ PRQ | US$0,1004 | 2,21% | 0,73% | US$17.395.031 | US$419.292 | 173.215.032 PRQ |
| 620 |  SOLVE SOLVE | US$0,03622 | 2,28% | 0,96% | US$17.469.554 | US$716.832 | 482.324.963 SOLVE |
| 621 |  Marinade Staked SOL MSOL | US$34,98 | -0,39% | 15,48% | US$17.421.523 | US$12.432.107 | 498.000 MSOL |
| 622 |  EverRise RISE | US$0,0002719 | 0,40% | 8,41% | US$17.368.665 | US$13.670,20 | 63.879.133.973 RISE |
| 623 |  PowerPool CVP | US$0,4231 | -6,89% | 5,46% | US$17.186.194 | US$11.156.587 | 40.622.086 CVP |
| 624 |  Bytom BTM | US$0,009668 | 0,34% | 4,19% | US$17.149.209 | US$344.570 | 1.773.812.119 BTM |
| 625 |  PIVX PIVX | US$0,2434 | -2,30% | 0,19% | US$17.156.575 | US$1.534.307 | 70.496.663 PIVX |
| 626 |  Pluton PLU | US$9,21 | 0,87% | -7,70% | US$17.055.497 | US$194.081 | 1.852.000 PLU |
| 627 |  MagicCraft MCRT | US$0,008855 | -1,59% | -6,36% | US$16.953.645 | US$1.090.691 | 1.914.580.093 MCRT |
| 628 |  Rari Governance Token RGT | US$1,36 | 10,43% | 9,46% | US$16.941.320 | US$151.336 | 12.471.978 RGT |
| 629 |  MimbleWimbleCoin MWC | US$1,54 | -0,68% | 5,93% | US$16.714.800 | US$3,08 | 10.873.656 MWC |
| 630 |  Mango MNGO | US$0,01671 | 1,46% | -7,04% | US$16.711.012 | US$216.715 | 1.000.000.000 MNGO |
| 631 |  MixMarvel MIX | US$0,003567 | -0,30% | -0,24% | US$16.764.075 | US$242.957 | 4.699.943.108 MIX |
| 632 |  district0x DNT | US$0,02761 | -2,18% | -18,12% | US$16.566.077 | US$621.939 | 600.000.000 DNT |
| 633 |  Student Coin STC | US$0,003123 | -0,36% | 8,08% | US$16.623.085 | US$165.210 | 5.322.747.502 STC |
| 634 |  PEAKDEFI PEAK | US$0,01112 | 2,53% | 29,92% | US$16.573.963 | US$121.393 | 1.490.005.183 PEAK |
| 635 |  Namecoin NMC | US$1,12 | 0,45% | 6,18% | US$16.490.631 | US$6.894,89 | 14.736.400 NMC |
| 636 |  Dora Factory DORA | US$3,57 | 3,88% | 11,56% | US$16.451.458 | US$2.372.721 | 4.613.622 DORA |
| 637 |  AirDAO AMB | US$0,01360 | -3,78% | 9,14% | US$16.187.021 | US$1.486.225 | 1.190.171.859 AMB |
| 638 |  ApeSwap BANANA | US$0,08065 | -0,20% | 3,50% | US$16.106.191 | US$213.251 | 199.710.827 BANANA |
| 639 |  Dego Finance DEGO | US$1,87 | -2,60% | 2,67% | US$16.054.488 | US$2.486.244 | 8.607.383 DEGO |
| 640 |  Dock DOCK | US$0,01949 | -1,18% | -2,55% | US$16.013.220 | US$483.366 | 821.471.186 DOCK |
| 641 |  Vectorspace AI VXV | US$0,3491 | -4,59% | -2,75% | US$16.069.356 | US$64.261,83 | 46.024.831 VXV |
| 642 |  Metronome MET | US$1,11 | -2,87% | 17,50% | US$15.892.274 | US$13.987,62 | 14.299.569 MET |
| 643 |  MintMe.com Coin MINTME | US$0,08492 | -2,49% | 2,63% | US$15.760.544 | US$238.093 | 185.590.144 MINTME |
| 644 |  Yield App YLD | US$0,08332 | -0,10% | -3,57% | US$15.652.998 | US$198.250 | 187.860.838 YLD |
| 645 |  Nestree EGG | US$0,005741 | -6,26% | -14,25% | US$15.361.055 | US$277.384 | 2.675.880.474 EGG |
| 646 |  SuperRare RARE | US$0,1522 | -1,51% | 1,43% | US$15.490.062 | US$2.972.999 | 101.756.228 RARE |
| 647 |  Gelato GEL | US$0,2586 | -2,32% | 13,67% | US$15.474.541 | US$358.711 | 59.838.004 GEL |
| 648 |  DAD DAD | US$0,03071 | -0,69% | -3,63% | US$15.366.409 | US$516.005 | 500.416.566 DAD |
| 649 |  Alitas ALT | US$0,2568 | -0,39% | -10,19% | US$15.407.298 | US$9.760,80 | 60.000.000 ALT |
| 650 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3834 | -0,28% | -3,44% | US$15.296.631 | US$1.283.727 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.