Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gari Network GARI | US$0,05135 | 0,06% | 3,02% | US$10.174.404 | US$798.480 | 198.157.535 GARI |
| 752 |  BASIC BASIC | US$0,001365 | 0,24% | 0,04% | US$10.165.934 | US$285.221 | 7.449.287.997 BASIC |
| 753 |  Guild of Guardians GOG | US$0,2112 | -0,90% | 10,68% | US$10.186.685 | US$1.222.803 | 48.235.476 GOG |
| 754 |  Deeper Network DPR | US$0,008161 | 0,75% | -7,71% | US$10.190.014 | US$1.737.238 | 1.248.593.687 DPR |
| 755 |  ZKSpace ZKS | US$0,05132 | -0,29% | -3,97% | US$10.131.834 | US$382.526 | 197.440.000 ZKS |
| 756 |  Electra Protocol XEP | US$0,0005752 | -4,10% | -12,80% | US$10.106.685 | US$116.535 | 17.569.849.757 XEP |
| 757 |  PERL.eco PERL | US$0,02050 | -2,54% | -4,58% | US$10.065.854 | US$535.464 | 490.938.908 PERL |
| 758 |  Atletico De Madrid Fan Token ATM | US$3,56 | 4,55% | 9,93% | US$9.920.099 | US$15.133.862 | 2.783.941 ATM |
| 759 |  Counterparty XCP | US$3,83 | -0,60% | -1,03% | US$10.001.132 | US$45.019,71 | 2.613.892 XCP |
| 760 |  MATH MATH | US$0,08711 | -2,07% | 0,81% | US$9.961.108 | US$1.184.215 | 114.356.164 MATH |
| 761 |  VIMworld VEED | US$0,001794 | -0,62% | 23,41% | US$9.985.606 | US$28.532,24 | 5.566.374.466 VEED |
| 762 |  Thetan Arena THG | US$0,08723 | -1,81% | 5,93% | US$9.908.472 | US$1.039.654 | 113.584.954 THG |
| 763 |  BSCPAD BSCPAD | US$0,1249 | 2,15% | 11,50% | US$9.896.450 | US$54.168,72 | 79.211.621 BSCPAD |
| 764 |  Arsenal Fan Token AFC | US$2,07 | -3,01% | 2,65% | US$9.748.071 | US$1.312.912 | 4.711.630 AFC |
| 765 |  Energi NRG | US$0,1728 | 3,39% | 9,25% | US$9.989.257 | US$213.893 | 57.793.003 NRG |
| 766 |  BitForex Token BF | US$0,002274 | 0,33% | 1,07% | US$9.754.032 | US$888.569 | 4.289.073.705 BF |
| 767 |  Enecuum ENQ | US$0,04762 | 22,58% | 105,63% | US$9.694.904 | US$3.310.633 | 203.609.334 ENQ |
| 768 |  UniCrypt UNCX | US$300,41 | 0,87% | 14,68% | US$9.790.542 | US$19.780,37 | 32.591 UNCX |
| 769 |  UniLend UFT | US$0,3132 | -2,51% | -11,38% | US$9.725.639 | US$3.095.043 | 31.052.564 UFT |
| 770 |  Huobi Pool Token HPT | US$0,001817 | 2,83% | -2,84% | US$9.681.599 | US$61.716,61 | 5.328.601.919 HPT |
| 771 |  Particl PART | US$0,7681 | 9,74% | 10,03% | US$9.648.974 | US$853,96 | 12.562.919 PART |
| 772 |  Vita Inu VINU | US$0,00000002062 | 1,50% | 5,47% | US$9.640.425 | US$2.262.578 | 467.447.748.663.415 VINU |
| 773 |  Ariva ARV | US$0,0001324 | 4,11% | 7,75% | US$9.608.811 | US$1.949.223 | 72.553.169.190 ARV |
| 774 |  Meta Apes PEEL | US$0,07093 | -6,08% | -8,96% | US$9.855.351 | US$494.685 | 138.939.267 PEEL |
| 775 |  FOAM FOAM | US$0,03041 | -3,17% | 7,16% | US$9.626.491 | US$1.148,51 | 316.571.950 FOAM |
| 776 |  TABOO TOKEN TABOO | US$0,0009760 | 2,69% | 3,33% | US$9.548.346 | US$41.631,36 | 9.782.678.080 TABOO |
| 777 |  ScPrime SCP | US$0,2129 | -3,11% | -0,92% | US$9.551.936 | US$8.336,05 | 44.864.014 SCP |
| 778 |  Cratos CRTS | US$0,0002715 | 1,17% | 0,74% | US$9.501.959 | US$1.070.508 | 35.002.669.835 CRTS |
| 779 |  SORA XOR | US$5,26 | 2,52% | 16,89% | US$9.369.239 | US$329.615 | 1.779.727 XOR |
| 780 |  Sovryn SOV | US$0,4099 | -0,95% | 6,59% | US$9.312.272 | US$100.837 | 22.718.806 SOV |
| 781 |  Hacken Token HAI | US$0,01947 | -4,86% | 12,36% | US$9.235.090 | US$853.671 | 474.371.758 HAI |
| 782 |  Adappter Token ADP | US$0,008675 | -1,23% | -2,99% | US$9.138.397 | US$2.362.020 | 1.053.443.724 ADP |
| 783 |  Aventus AVT | US$1,51 | -0,56% | -8,40% | US$9.081.785 | US$63.557,13 | 6.000.000 AVT |
| 784 |  Unisocks SOCKS | US$30.105,98 | -13,57% | 4,35% | US$9.092.005 | US$16.497,56 | 302 SOCKS |
| 785 |  Star Atlas ATLAS | US$0,004197 | -3,60% | 4,86% | US$9.064.574 | US$2.424.608 | 2.160.000.000 ATLAS |
| 786 |  MandoX V2 MANDOX | US$0,0000006052 | 3,95% | -6,51% | US$9.043.812 | US$10.652,43 | 14.942.856.388.696 MANDOX |
| 787 |  Cere Network CERE | US$0,005677 | -0,65% | -1,19% | US$9.001.098 | US$413.370 | 1.585.541.574 CERE |
| 788 |  MCDEX Token MCB | US$4,86 | 8,11% | 33,98% | US$9.010.688 | US$2.526.177 | 1.854.178 MCB |
| 789 |  Victoria VR VR | US$0,01148 | -0,43% | 3,81% | US$8.946.623 | US$1.115.522 | 779.162.619 VR |
| 790 |  Bitball Treasure BTRS | US$19,76 | 1,89% | -0,25% | US$8.892.831 | US$484,74 | 450.000 BTRS |
| 791 |  GoChain GO | US$0,007382 | -2,85% | -2,77% | US$8.834.838 | US$162.973 | 1.196.796.342 GO |
| 792 |  Altura ALU | US$0,01411 | -2,57% | -3,12% | US$8.831.131 | US$544.068 | 625.757.089 ALU |
| 793 |  TitanSwap TITAN | US$0,09441 | -14,19% | -65,94% | US$8.743.429 | US$9.347.326 | 92.615.119 TITAN |
| 794 |  Rubic RBC | US$0,08009 | -4,04% | 10,46% | US$8.729.792 | US$204.500 | 109.000.000 RBC |
| 795 |  PRIZM PZM | US$0,002770 | -0,85% | -0,27% | US$8.698.713 | US$123.404 | 3.140.887.628 PZM |
| 796 |  GameFi.org GAFI | US$8,63 | -2,90% | 1,49% | US$8.617.142 | US$246.484 | 998.099 GAFI |
| 797 |  King DAG KDAG | US$0,1578 | 17,70% | 30,27% | US$8.590.569 | US$1.277,02 | 54.451.545 KDAG |
| 798 |  Genopets GENE | US$2,10 | -0,98% | 3,51% | US$8.471.999 | US$411.107 | 4.033.205 GENE |
| 799 |  QASH QASH | US$0,02423 | 1,42% | 30,56% | US$8.479.372 | US$34.723,11 | 350.000.000 QASH |
| 800 |  Soda Coin SOC | US$0,004435 | -2,87% | -6,26% | US$8.381.956 | US$65.770,00 | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.