Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cellframe CELL | US$0,2415 | 1,69% | 12,85% | US$6.905.651 | US$71.178,91 | 28.599.168 CELL |
| 852 |  BEPRO Network BEPRO | US$0,001019 | -2,01% | 7,33% | US$6.890.194 | US$204.568 | 6.764.991.106 BEPRO |
| 853 |  ChainX PCX | US$0,5475 | -2,95% | -4,78% | US$6.847.266 | US$36.238,73 | 12.505.375 PCX |
| 854 |  Ternoa CAPS | US$0,01052 | -0,83% | 5,36% | US$6.862.030 | US$232.315 | 651.975.678 CAPS |
| 855 |  Tornado Cash TORN | US$6,15 | 0,14% | -1,14% | US$6.762.825 | US$5.809.805 | 1.099.795 TORN |
| 856 |  OG Fan Token OG | US$3,86 | -1,41% | 0,39% | US$6.786.194 | US$5.911.112 | 1.757.909 OG |
| 857 |  DigitalBits XDB | US$0,004850 | -10,05% | -40,89% | US$6.743.471 | US$10.602.731 | 1.390.396.338 XDB |
| 858 |  AAX Token AAB | US$0,8869 | 0,84% | 0,40% | US$6.651.403 | US$894.377 | 7.500.005 AAB |
| 859 |  Epic Cash EPIC | US$0,4343 | -4,42% | -5,67% | US$6.606.151 | US$3.983,41 | 15.210.840 EPIC |
| 860 |  ProBit Token PROB | US$0,1571 | -2,89% | -0,28% | US$6.598.936 | US$1.852,34 | 42.000.000 PROB |
| 861 |  Inverse Finance INV | US$70,33 | 3,87% | 6,55% | US$6.591.717 | US$243.329 | 93.726 INV |
| 862 |  The Transfer Token TTT | US$0,05916 | -5,68% | -36,34% | US$6.496.797 | US$674,96 | 109.821.588 TTT |
| 863 |  Wombat Exchange WOM | US$0,3117 | -0,97% | -3,28% | US$6.477.946 | US$406.669 | 20.782.240 WOM |
| 864 |  Shiryo SHIRYO | US$0,000000000007 | -2,35% | 4,84% | US$6.483.830 | US$27.990,84 | 981.846.777.310.948.352 SHIRYO |
| 865 |  SaTT SATT | US$0,001992 | -0,02% | 0,30% | US$6.464.338 | US$176.163 | 3.244.898.181 SATT |
| 866 |  Town Star TOWN | US$0,02355 | -6,20% | 23,23% | US$6.435.755 | US$323.764 | 273.243.569 TOWN |
| 867 |  Jupiter JUP | US$0,006457 | -5,44% | 1,06% | US$6.456.592 | US$569.422 | 1.000.000.000 JUP |
| 868 |  Shyft Network SHFT | US$0,01199 | 0,03% | -3,94% | US$6.440.147 | US$49.182,83 | 537.296.482 SHFT |
| 869 |  Swash SWASH | US$0,01501 | -2,46% | -0,09% | US$6.420.717 | US$216.652 | 427.901.860 SWASH |
| 870 |  DogeBonk DOBO | US$0,00000001114 | 5,30% | 50,39% | US$6.494.453 | US$5.987,72 | 582.959.739.166.037 DOBO |
| 871 |  Cyclub CYCLUB | US$0,004806 | -1,69% | -3,03% | US$6.316.406 | US$2.254.145 | 1.314.294.423 CYCLUB |
| 872 |  Rainicorn RAINI | US$0,01268 | 0,54% | 14,05% | US$6.339.717 | US$126.518 | 500.000.000 RAINI |
| 873 |  MAPS MAPS | US$0,1390 | -0,13% | 1,33% | US$6.328.142 | US$253.589 | 45.510.900 MAPS |
| 874 |  Monero Classic XMC | US$0,3250 | -0,54% | 11,94% | US$6.232.686 | US$15.614,59 | 19.176.436 XMC |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,02464 | -0,06% | 20,71% | US$6.159.675 | US$43.855,02 | 250.000.000 UPUNK |
| 876 |  ILCOIN ILC | US$0,006735 | 39,65% | 49,64% | US$6.114.453 | US$2.483,65 | 907.899.103 ILC |
| 877 |  PointPay PXP | US$0,02003 | -9,22% | 18,66% | US$6.059.521 | US$1.184.144 | 302.501.090 PXP |
| 878 |  DigixDAO DGD | US$82,57 | -2,94% | 13,67% | US$6.099.790 | US$7,02 | 73.874 DGD |
| 879 |  BnkToTheFuture BFT | US$0,008359 | -2,42% | 13,16% | US$6.101.690 | US$31.382,76 | 729.955.635 BFT |
| 880 |  Project WITH WIKEN | US$0,007054 | -0,97% | -0,62% | US$6.054.625 | US$142.315 | 858.338.828 WIKEN |
| 881 |  Signum SIGNA | US$0,002780 | 13,79% | 8,40% | US$5.923.039 | US$1.782,39 | 2.130.801.392 SIGNA |
| 882 |  ChangeNOW Token NOW | US$0,05043 | -1,03% | 15,04% | US$4.276.665 | - | 84.803.670 NOW |
| 883 |  Venus DAI vDAI | US$0,02150 | -0,01% | 0,08% | US$5.902.665 | US$271.872 | 274.537.625 vDAI |
| 884 |  Zynecoin ZYN | US$0,1800 | 7,05% | -2,28% | US$5.889.905 | US$15.740,64 | 32.713.186 ZYN |
| 885 |  Cajutel CAJ | US$4,35 | -0,34% | -36,89% | US$5.885.662 | - | 1.352.389 CAJ |
| 886 |  BigONE Token ONE | US$0,0006210 | 2,07% | -4,56% | US$5.868.026 | US$6,61 | 9.449.081.034 ONE |
| 887 |  ChainGuardians CGG | US$0,09559 | -0,92% | 1,15% | US$5.876.830 | US$359.641 | 61.478.209 CGG |
| 888 |  XDEFI Wallet XDEFI | US$0,1058 | -4,43% | 6,61% | US$5.879.128 | US$134.251 | 55.554.791 XDEFI |
| 889 |  BetU BETU | US$0,05447 | 1,91% | 10,20% | US$5.861.160 | US$250.360 | 107.608.038 BETU |
| 890 |  SwftCoin SWFTC | US$0,001457 | -2,38% | 10,47% | US$5.834.095 | US$1.557.690 | 4.004.999.999 SWFTC |
| 891 |  Gulf Coin GULF | US$0,05094 | -1,46% | -2,11% | US$5.838.570 | US$1.825.603 | 114.627.357 GULF |
| 892 |  Sentinel DVPN | US$0,0004629 | 0,95% | 6,11% | US$5.830.265 | US$29.445,25 | 12.593.955.739 DVPN |
| 893 |  Dragonchain DRGN | US$0,01573 | -3,17% | -1,56% | US$5.832.531 | US$46.899,70 | 370.772.651 DRGN |
| 894 |  Cashaa CAS | US$0,007033 | 5,63% | 6,82% | US$5.764.083 | US$317.907 | 819.528.005 CAS |
| 895 |  GuildFi GF | US$0,1350 | -0,21% | 0,67% | US$5.695.249 | US$1.200.459 | 42.185.072 GF |
| 896 |  QLC Chain QLC | US$0,02377 | -4,56% | -5,02% | US$5.705.576 | US$1.382.701 | 240.000.000 QLC |
| 897 |  SIDUS SIDUS | US$0,001804 | -2,14% | 2,48% | US$5.700.962 | US$294.428 | 3.160.687.762 SIDUS |
| 898 |  Monavale MONA | US$546,89 | -1,26% | -3,97% | US$5.695.352 | US$79.782,57 | 10.414 MONA |
| 899 |  Origin Dollar Governance OGV | US$0,006499 | -0,12% | 4,67% | US$5.587.480 | US$252.501 | 859.782.377 OGV |
| 900 |  Polkamarkets POLK | US$0,06299 | -5,64% | 3,49% | US$5.578.098 | US$176.200 | 88.554.618 POLK |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.