Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Push Protocol PUSH | US$0,3035 | -1,76% | 2,97% | US$8.331.681 | US$488.532 | 27.452.366 PUSH |
| 802 |  TEMCO TEMCO | US$0,002088 | 5,71% | 0,65% | US$8.297.287 | US$46.088,96 | 3.973.256.413 TEMCO |
| 803 |  Crypterium CRPT | US$0,1021 | -1,28% | -2,78% | US$8.265.867 | US$677.375 | 80.960.689 CRPT |
| 804 |  SHILL Token SHILL | US$0,02465 | -6,55% | -6,75% | US$8.260.086 | US$1.006.675 | 335.148.944 SHILL |
| 805 |  Arianee ARIA20 | US$0,3059 | 4,49% | 21,47% | US$8.184.713 | US$2.023,25 | 26.753.505 ARIA20 |
| 806 |  Misbloc MSB | US$0,04102 | -5,56% | -47,64% | US$8.164.423 | US$2.388.879 | 199.015.037 MSB |
| 807 |  Valobit VBIT | US$0,006763 | -3,38% | -46,57% | US$8.120.664 | US$5.960,99 | 1.200.806.964 VBIT |
| 808 |  apM Coin APM | US$0,02206 | 2,09% | -2,39% | US$7.982.370 | US$4.949.966 | 361.875.000 APM |
| 809 |  Rupiah Token IDRT | US$0,00006395 | -0,59% | -0,16% | US$7.913.372 | US$96.388,49 | 123.747.339.442 IDRT |
| 810 |  Gamium GMM | US$0,0006787 | 1,29% | -9,77% | US$7.911.780 | US$365.736 | 11.657.467.407 GMM |
| 811 |  Pallapay PALLA | US$0,01054 | 0,00% | -3,99% | US$7.837.120 | US$40.754,77 | 743.546.427 PALLA |
| 812 |  Vivid Labs VID | US$0,04699 | -3,45% | -5,86% | US$7.803.930 | US$33.457,90 | 166.087.301 VID |
| 813 |  Dacxi DACXI | US$0,002204 | 0,23% | 0,39% | US$7.793.140 | US$104.755 | 3.535.828.988 DACXI |
| 814 |  Solanium SLIM | US$0,07760 | -3,25% | -0,64% | US$7.760.111 | US$933.670 | 100.000.000 SLIM |
| 815 |  ELYSIA EL | US$0,002390 | -2,37% | -0,62% | US$7.721.436 | US$274.716 | 3.231.133.910 EL |
| 816 |  Unification FUND | US$0,2259 | 6,52% | 17,98% | US$7.781.730 | US$78.153,90 | 34.447.402 FUND |
| 817 |  ProximaX XPX | US$0,001268 | 8,32% | 15,00% | US$7.732.758 | US$170.203 | 6.097.456.550 XPX |
| 818 |  Bone ShibaSwap BONE | US$1,11 | -3,04% | 15,44% | US$7.714.233 | US$6.121.559 | 6.975.300 BONE |
| 819 |  Galatasaray Fan Token GAL | US$1,88 | -0,57% | 1,14% | US$7.713.898 | US$6.604.031 | 4.094.238 GAL |
| 820 |  Everest ID | US$0,06540 | 0,46% | 0,65% | US$7.631.793 | US$47.591,31 | 116.700.000 ID |
| 821 |  Observer OBSR | US$0,001352 | 5,78% | 3,23% | US$7.606.136 | US$26.860,47 | 5.627.080.871 OBSR |
| 822 |  Civilization CIV | US$0,02530 | -1,05% | 19,78% | US$7.590.168 | US$2.700,38 | 300.000.000 CIV |
| 823 |  Darwinia Network RING | US$0,006145 | -2,99% | 6,49% | US$7.545.073 | US$91.974,97 | 1.227.781.442 RING |
| 824 |  Venus Reward Token VRT | US$0,0003440 | 2,11% | 13,18% | US$7.567.081 | US$68.843,00 | 21.999.981.080 VRT |
| 825 |  Era Swap ES | US$0,004904 | 1,11% | 1,78% | US$7.544.653 | US$40.015,81 | 1.538.432.993 ES |
| 826 |  Dimecoin DIME | US$0,00001573 | -1,14% | 16,93% | US$7.522.819 | - | 478.333.438.962 DIME |
| 827 |  Validity VAL | US$1,65 | 4,11% | 8,19% | US$7.746.916 | US$231.701 | 4.697.411 VAL |
| 828 |  Position Exchange POSI | US$0,09369 | 2,56% | 10,29% | US$7.448.024 | US$3.521.719 | 79.499.172 POSI |
| 829 |  Metaverse.Network Pioneer NEER | US$0,3811 | -1,10% | -1,70% | US$7.412.905 | US$98.399,22 | 19.453.215 NEER |
| 830 |  NewYork Exchange NYE | US$1,05 | -2,45% | -3,14% | US$7.413.371 | US$24.930,56 | 7.090.060 NYE |
| 831 |  GamerCoin GHX | US$0,01597 | -1,65% | 3,79% | US$7.389.088 | US$108.073 | 462.747.501 GHX |
| 832 |  Grid+ GRID | US$0,1879 | 5,02% | -9,73% | US$7.373.834 | US$964,36 | 39.236.491 GRID |
| 833 |  Metars Genesis MRS | US$1,26 | -2,86% | -8,34% | US$7.366.364 | US$689.790 | 5.848.950 MRS |
| 834 |  Quiztok QTCON | US$0,001235 | -5,17% | -1,77% | US$7.273.133 | US$103.167 | 5.887.381.221 QTCON |
| 835 |  Vidya VIDYA | US$0,1765 | 1,60% | 19,28% | US$7.286.800 | US$944.186 | 41.284.878 VIDYA |
| 836 |  Permission Coin ASK | US$0,0004469 | -10,90% | 0,62% | US$7.224.441 | US$10.211,01 | 16.166.619.298 ASK |
| 837 |  Cream Finance CREAM | US$11,69 | -2,28% | -1,94% | US$7.203.969 | US$2.160.880 | 616.378 CREAM |
| 838 |  AS Roma Fan Token ASR | US$3,16 | 0,99% | 4,19% | US$7.192.003 | US$4.826.273 | 2.275.926 ASR |
| 839 |  Flamengo Fan Token MENGO | US$1,56 | 2,01% | -0,01% | US$7.164.914 | US$1.991.572 | 4.582.463 MENGO |
| 840 |  Banano BAN | US$0,005120 | 0,41% | 1,03% | US$7.118.267 | US$23.279,61 | 1.390.340.035 BAN |
| 841 |  Receive Access Ecosystem RAE | US$1,15 | -0,04% | -3,04% | US$7.115.370 | US$5.493,26 | 6.184.936 RAE |
| 842 |  Hiblocks HIBS | US$0,0007034 | 1,16% | -1,91% | US$7.094.501 | US$483.602 | 10.086.444.804 HIBS |
| 843 |  Jobchain JOB | US$0,0007177 | 24,44% | 5,04% | US$7.080.171 | US$3.451,79 | 9.864.586.781 JOB |
| 844 |  Infinity PAD IPAD | US$0,007059 | 0,00% | 5,10% | US$7.059.000 | - | 999.999.990 IPAD |
| 845 |  Bitrue Coin BTR | US$0,05358 | -4,27% | 4,04% | US$7.041.281 | US$6.915.276 | 131.421.228 BTR |
| 846 |  BoringDAO BOR | US$48,98 | -7,61% | -1,39% | US$7.035.497 | US$1.023,56 | 143.642 BOR |
| 847 |  Star Atlas DAO POLIS | US$0,3239 | -1,57% | 3,02% | US$6.996.154 | US$360.313 | 21.600.000 POLIS |
| 848 |  QuadrantProtocol EQUAD | US$0,01681 | 12,53% | 25,63% | US$6.985.261 | US$30.967,71 | 415.437.335 EQUAD |
| 849 |  PearDAO PEX | US$0,1331 | -1,03% | 8,62% | US$6.961.230 | US$199.303 | 52.300.308 PEX |
| 850 |  Crust Network CRU | US$0,7498 | 2,33% | 1,12% | US$6.931.750 | US$492.742 | 9.245.318 CRU |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.