Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lunar LNR | US$0,06407 | 2,26% | 7,33% | US$4.730.160 | US$619.568 | 73.830.967 LNR |
| 952 |  dHedge DAO DHT | US$0,1361 | -0,70% | 5,71% | US$4.691.480 | US$38.484,98 | 34.483.111 DHT |
| 953 |  FortKnoxster FKX | US$0,03124 | -2,56% | 3,58% | US$4.685.649 | US$38.684,74 | 150.000.000 FKX |
| 954 |  Torum XTM | US$0,02769 | -0,36% | 11,95% | US$4.677.479 | US$1.224.046 | 168.896.597 XTM |
| 955 |  InsurAce INSUR | US$0,1036 | -0,53% | -0,97% | US$4.648.693 | US$349.353 | 44.891.926 INSUR |
| 956 |  PolkaBridge PBR | US$0,07133 | -1,46% | 10,17% | US$4.654.183 | US$756.746 | 65.250.462 PBR |
| 957 |  Monetha MTH | US$0,01152 | 0,14% | 46,85% | US$4.636.021 | US$345.554 | 402.400.000 MTH |
| 958 |  Tokenomy TEN | US$0,02291 | -2,61% | 2,71% | US$4.582.762 | US$12.881,50 | 200.000.000 TEN |
| 959 |  Venus LTC vLTC | US$1,11 | -0,55% | 4,79% | US$4.615.148 | US$484.275 | 4.142.378 vLTC |
| 960 |  Navcoin NAV | US$0,06182 | 4,44% | 11,65% | US$4.620.387 | US$107,88 | 74.743.456 NAV |
| 961 |  TOKPIE TKP | US$0,1601 | -5,74% | -1,93% | US$4.597.164 | US$24.438,55 | 28.714.064 TKP |
| 962 |  ASTA ASTA | US$0,002172 | 1,41% | -21,28% | US$4.562.204 | US$92.086,57 | 2.099.999.990 ASTA |
| 963 |  Viacoin VIA | US$0,04550 | 6,01% | -75,53% | US$1.054.466 | US$2.504,31 | 23.174.755 VIA |
| 964 |  Edgeware EDG | US$0,0007209 | -5,49% | -19,59% | US$4.577.684 | US$126.819 | 6.350.167.832 EDG |
| 965 |  Grin GRIN | US$0,04557 | -2,96% | -3,02% | US$4.475.266 | US$170.118 | 98.212.860 GRIN |
| 966 |  Oxbull.tech OXB | US$0,6233 | 3,20% | 8,00% | US$4.520.312 | US$1.842,40 | 7.252.785 OXB |
| 967 |  WOM Protocol WOM | US$0,04261 | -4,09% | -5,04% | US$4.501.931 | US$2.298.073 | 105.657.976 WOM |
| 968 |  HyperCash HC | US$0,09977 | 0,66% | 0,69% | US$4.496.963 | US$568.658 | 45.071.909 HC |
| 969 |  Deri Protocol DERI | US$0,02767 | -0,82% | 14,36% | US$4.506.393 | US$406.403 | 162.853.922 DERI |
| 970 |  DSLA Protocol DSLA | US$0,0008130 | 17,95% | 54,10% | US$4.464.671 | US$1.072.517 | 5.491.802.966 DSLA |
| 971 |  Tokamak Network TON | US$1,62 | 1,49% | 2,01% | US$4.414.129 | US$4.868.955 | 2.727.340 TON |
| 972 |  Minter Network BIP | US$0,0006900 | 4,82% | 12,31% | US$4.418.010 | US$2.346,50 | 6.402.745.506 BIP |
| 973 |  Mobius MOBI | US$0,008468 | 1,37% | -1,15% | US$4.379.379 | US$34.549,21 | 517.157.817 MOBI |
| 974 |  PKT PKT | US$0,001309 | -0,05% | -1,04% | US$4.381.617 | US$83.434,10 | 3.347.942.066 PKT |
| 975 |  Glitch GLCH | US$0,05530 | -0,01% | 0,06% | US$4.384.361 | US$24.239,24 | 79.282.952 GLCH |
| 976 |  Blocery BLY | US$0,007468 | -1,03% | -2,32% | US$4.372.967 | US$95.108,01 | 585.538.884 BLY |
| 977 |  Zano ZANO | US$0,3847 | -0,68% | 5,62% | US$4.389.223 | US$47.312,45 | 11.408.272 ZANO |
| 978 |  Juggernaut JGN | US$0,04352 | 1,57% | 11,31% | US$4.360.701 | US$283.949 | 100.210.416 JGN |
| 979 |  CumRocket CUMMIES | US$0,003265 | 1,44% | 19,97% | US$4.311.639 | US$24.728,95 | 1.320.428.309 CUMMIES |
| 980 |  O3 Swap O3 | US$0,08315 | -0,57% | -3,45% | US$4.279.697 | US$190.086 | 51.468.060 O3 |
| 981 |  saffron.finance SFI | US$46,45 | -1,23% | 6,66% | US$4.272.562 | US$38.780,48 | 91.983 SFI |
| 982 |  Valor Token VALOR | US$0,2127 | -4,75% | -5,36% | US$4.262.542 | US$166.835 | 20.036.000 VALOR |
| 983 |  LikeCoin LIKE | US$0,003626 | 5,15% | 23,62% | US$4.230.434 | US$3.227,78 | 1.166.725.698 LIKE |
| 984 |  POA Network POA | US$0,01434 | -0,41% | -11,01% | US$4.230.109 | US$2,48 | 294.965.004 POA |
| 985 |  Mint Club MINT | US$0,000004043 | 4,52% | 21,85% | US$4.210.298 | US$524.807 | 1.041.314.412.631 MINT |
| 986 |  StackOs STACK | US$0,009934 | 0,93% | 6,56% | US$4.194.006 | US$14.612,05 | 422.183.352 STACK |
| 987 |  mStable Governance Token: Meta (MTA) MTA | US$0,07471 | -1,40% | 6,13% | US$4.227.150 | US$82.278,38 | 56.580.148 MTA |
| 988 |  StrikeX STRX | US$0,03082 | -5,51% | -4,30% | US$4.192.046 | US$52.337,23 | 136.008.947 STRX |
| 989 |  Linker Coin LNC | US$0,03689 | 15,34% | 18,05% | US$4.160.582 | US$1.549,61 | 112.776.150 LNC |
| 990 |  Impossible Finance Launchpad IDIA | US$0,09207 | -5,32% | -7,24% | US$4.143.238 | US$5.797,19 | 45.000.000 IDIA |
| 991 |  Cardstack CARD | US$0,001753 | 0,22% | 16,76% | US$4.132.515 | US$26.154,59 | 2.357.982.917 CARD |
| 992 |  CropBytes CBX | US$0,05520 | -0,92% | -2,24% | US$4.107.745 | US$270.625 | 74.414.003 CBX |
| 993 |  Fenerbahçe Token FB | US$1,88 | -0,64% | 2,16% | US$4.090.271 | US$860.470 | 2.180.000 FB |
| 994 |  UFC Fan Token UFC | US$1,75 | -3,09% | 6,77% | US$3.936.869 | US$214.531 | 2.250.064 UFC |
| 995 |  MultiVAC MTV | US$0,001119 | 1,21% | 1,49% | US$4.016.057 | US$179.931 | 3.587.369.426 MTV |
| 996 |  DeHub DEHUB | US$0,001062 | -0,02% | -0,01% | US$4.001.286 | - | 3.767.887.917 DEHUB |
| 997 |  Napoli Fan Token NAP | US$2,95 | 0,45% | 5,67% | US$3.976.351 | US$986.151 | 1.350.192 NAP |
| 998 |  Skeb Coin SKEB | US$0,008507 | 3,08% | -3,38% | US$3.972.005 | US$218.437 | 466.900.000 SKEB |
| 999 |  BioPassport Token BIOT | US$0,001991 | -7,03% | -23,52% | US$3.495.057 | US$397.077 | 1.755.103.460 BIOT |
| 1000 |  Xeno Token XNO | US$0,01064 | -5,77% | -8,44% | US$3.960.106 | US$1.983.208 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.