Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Raiden Network Token RDN | US$0,05915 | -3,02% | -14,62% | US$3.951.159 | US$23.987,60 | 66.793.931 RDN |
| 1002 |  bitCNY BITCNY | US$0,1386 | 0,24% | -0,67% | US$3.915.963 | US$1.807.433 | 28.245.600 BITCNY |
| 1003 |  Polychain Monsters PMON | US$1,15 | -1,47% | -1,27% | US$3.911.020 | US$355.366 | 3.410.185 PMON |
| 1004 |  SALT SALT | US$0,04867 | 2,36% | 1,17% | US$3.907.210 | US$19.429,92 | 80.283.615 SALT |
| 1005 |  Wownero WOW | US$0,05882 | 0,73% | 10,97% | US$3.890.512 | US$140.801 | 66.139.439 WOW |
| 1006 |  LGCY Network LGCY | US$0,0003035 | -1,02% | 29,26% | US$3.858.385 | US$39.941,22 | 12.713.925.827 LGCY |
| 1007 |  Bao Finance BAO | US$0,0001128 | -1,17% | -0,77% | US$3.842.095 | US$29.810,41 | 34.066.471.176 BAO |
| 1008 |  Dexlab DXL | US$0,07081 | -10,20% | -0,47% | US$3.719.484 | US$64.192,75 | 52.526.786 DXL |
| 1009 |  Geeq GEEQ | US$0,1364 | -5,36% | 7,41% | US$3.798.983 | US$489.193 | 27.855.558 GEEQ |
| 1010 |  NerveNetwork NVT | US$0,01370 | 0,36% | -7,37% | US$3.795.610 | US$86.608,83 | 276.983.684 NVT |
| 1011 |  DECOIN DTEP | US$0,06671 | -0,68% | 5,95% | US$3.790.204 | - | 56.812.933 DTEP |
| 1012 |  1World 1WO | US$0,1009 | -1,02% | -0,64% | US$3.754.356 | US$5.856,57 | 37.219.453 1WO |
| 1013 |  Ignis IGNIS | US$0,004972 | 1,23% | 3,37% | US$3.784.175 | US$13.157,21 | 761.143.950 IGNIS |
| 1014 |  vEmpire DDAO VEMP | US$0,02166 | -0,05% | 7,51% | US$3.762.805 | US$2.234.843 | 173.684.291 VEMP |
| 1015 |  SafeMoon SAFEMOON | US$0,000000006655 | 4,20% | 18,97% | US$3.740.055 | US$66,00 | 562.016.078.711.737 SAFEMOON |
| 1016 |  Kromatika KROM | US$0,04619 | -8,61% | 101,84% | US$3.707.860 | US$216.554 | 80.280.675 KROM |
| 1017 |  Cirus Foundation CIRUS | US$0,1096 | 1,03% | 3,17% | US$3.708.815 | US$690.648 | 33.854.213 CIRUS |
| 1018 |  BaaSid BAAS | US$0,0006841 | 12,90% | -2,51% | US$3.967.661 | US$257.111 | 5.800.000.000 BAAS |
| 1019 |  CACHE Gold CGT | US$52,62 | 0,91% | 0,34% | US$3.679.622 | - | 69.924 CGT |
| 1020 |  Woodcoin LOG | US$0,4485 | 5,02% | 11,31% | US$3.603.770 | US$9.816,08 | 8.035.193 LOG |
| 1021 |  Calamari Network KMA | US$0,002299 | -6,48% | -27,19% | US$3.653.602 | US$48.349,89 | 1.589.055.318 KMA |
| 1022 |  DeFi Yield Protocol DYP | US$0,1544 | -2,46% | -1,39% | US$3.647.711 | US$299.718 | 23.631.124 DYP |
| 1023 |  Populous PPT | US$0,06843 | -1,64% | 1,93% | US$3.644.185 | US$176.737 | 53.252.246 PPT |
| 1024 |  Neighbourhoods NHT | US$0,0004548 | 1,19% | 12,30% | US$3.625.706 | US$147.551 | 7.972.813.374 NHT |
| 1025 |  Revolt 2 Earn RVLT | US$0,00000006065 | -4,36% | 6,20% | US$3.628.120 | US$755.229 | 59.815.774.993.144 RVLT |
| 1026 |  X World Games XWG | US$0,002477 | -1,71% | -19,45% | US$3.615.619 | US$856.173 | 1.459.870.498 XWG |
| 1027 |  DeFi Land DFL | US$0,001431 | 0,57% | 3,52% | US$3.614.539 | US$113.222 | 2.525.158.778 DFL |
| 1028 |  WeWay WWY | US$0,01187 | -11,81% | 4,35% | US$3.603.860 | US$1.680.590 | 303.738.270 WWY |
| 1029 |  Aidos Kuneen ADK | US$0,1433 | -0,86% | 22,80% | US$3.582.303 | US$121.932 | 25.000.000 ADK |
| 1030 |  Reflexer Ungovernance Token FLX | US$18,52 | -1,44% | 10,27% | US$3.590.051 | US$116.877 | 193.796 FLX |
| 1031 |  Abyss ABYSS | US$0,01554 | -2,63% | 5,41% | US$3.554.123 | US$110.447 | 228.664.903 ABYSS |
| 1032 |  Modefi MOD | US$0,2297 | 1,35% | 7,34% | US$3.543.788 | US$83.933,82 | 15.427.071 MOD |
| 1033 |  MahaDAO MAHA | US$1,15 | 8,65% | 5,40% | US$3.537.439 | US$218.217 | 3.076.946 MAHA |
| 1034 |  Stronghold Token SHX | US$0,0006105 | -2,10% | -18,41% | US$3.537.347 | US$50.203,68 | 5.793.905.044 SHX |
| 1035 |  KARMA KARMA | US$0,0006456 | -0,68% | 5,95% | US$3.518.956 | US$3,09 | 5.450.532.381 KARMA |
| 1036 |  Gameswap GSWAP | US$0,3166 | 1,98% | 1,05% | US$3.519.943 | US$9.280,38 | 11.119.665 GSWAP |
| 1037 |  Zigcoin ZIG | US$0,008322 | -1,21% | -2,19% | US$3.508.079 | US$388.109 | 421.534.212 ZIG |
| 1038 |  Velo VELO | US$0,002866 | -7,16% | -16,97% | US$3.525.172 | US$1.328.578 | 1.229.925.310 VELO |
| 1039 |  PAC Protocol PAC | US$0,0002011 | -10,41% | 0,95% | US$3.496.309 | US$84.752,46 | 17.384.349.819 PAC |
| 1040 |  Covesting COV | US$0,2087 | -2,38% | 0,75% | US$3.503.656 | US$125.589 | 16.787.851 COV |
| 1041 |  Nxt NXT | US$0,003492 | -5,00% | -14,51% | US$3.488.169 | US$29.299,91 | 998.999.942 NXT |
| 1042 |  Dfyn Network DFYN | US$0,02193 | -0,23% | 5,15% | US$3.466.866 | US$273.624 | 158.083.097 DFYN |
| 1043 |  Belt Finance BELT | US$0,3633 | 3,98% | 12,10% | US$3.469.708 | US$1.006,19 | 9.550.122 BELT |
| 1044 |  TOWER TOWER | US$0,005335 | 4,37% | 13,15% | US$3.444.061 | US$240.788 | 645.520.024 TOWER |
| 1045 |  TenX PAY | US$0,01672 | 3,95% | 4,83% | US$3.431.923 | US$19.401,24 | 205.218.256 PAY |
| 1046 |  e-Money NGM | US$0,1731 | -1,52% | 7,08% | US$3.421.245 | US$166.613 | 19.760.286 NGM |
| 1047 |  Uno Re UNO | US$0,04663 | 5,92% | 22,20% | US$3.415.091 | US$169.746 | 73.232.181 UNO |
| 1048 |  BitNautic Token BTNT | US$0,1772 | 16,51% | 14,13% | US$3.380.338 | US$857,92 | 19.078.647 BTNT |
| 1049 |  Sinverse SIN | US$0,01356 | 2,75% | -0,37% | US$3.369.497 | US$1.041.415 | 248.550.769 SIN |
| 1050 |  Robonomics.network XRT | US$3,62 | -2,22% | 5,47% | US$3.369.535 | US$326.944 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.