Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BABB BAX | US$0,00005767 | 1,36% | 14,34% | US$2.875.186 | US$161.316 | 49.853.700.000 BAX |
| 1102 |  HoDooi.com HOD | US$0,005797 | 4,94% | 13,44% | US$2.851.446 | US$98.055,62 | 491.857.217 HOD |
| 1103 |  Diamond Launch DLC | US$0,1307 | -0,18% | -43,20% | US$2.842.839 | US$469.212 | 21.753.056 DLC |
| 1104 |  RocketX exchange RVF | US$0,04423 | -4,97% | 8,48% | US$2.840.472 | US$6.576,75 | 64.225.493 RVF |
| 1105 |  Seele-N SEELE | US$0,004039 | -2,68% | -26,98% | US$2.825.383 | US$1.664.316 | 699.592.066 SEELE |
| 1106 |  Beyond Protocol BP | US$0,01711 | 4,23% | -1,23% | US$2.823.476 | US$49.921,80 | 165.059.723 BP |
| 1107 |  Decentral Games ICE ICE | US$0,007287 | -6,95% | -19,86% | US$2.811.299 | US$321.867 | 385.793.201 ICE |
| 1108 |  Kryptomon KMON | US$0,01480 | 2,76% | 12,78% | US$2.810.067 | US$49.748,16 | 189.843.488 KMON |
| 1109 |  Footballcoin (XFC) XFC | US$0,007462 | -0,84% | 0,03% | US$2.795.867 | US$98.694,36 | 374.660.526 XFC |
| 1110 |  EvidenZ BCDT | US$0,07200 | 4,04% | 18,45% | US$2.784.207 | US$7.195,24 | 38.668.816 BCDT |
| 1111 |  Ghost GHOST | US$0,1330 | 2,64% | 11,62% | US$2.778.382 | US$432,54 | 20.887.333 GHOST |
| 1112 |  BOLT BOLT | US$0,002786 | 5,39% | 15,22% | US$2.762.043 | US$113.921 | 991.283.100 BOLT |
| 1113 |  Morpheus Labs MITX | US$0,005275 | -8,35% | 5,80% | US$2.769.150 | US$108.543 | 524.999.999 MITX |
| 1114 |  Ferrum Network FRM | US$0,04157 | 15,21% | 39,91% | US$2.731.673 | US$1.344.187 | 65.717.428 FRM |
| 1115 |  Offshift XFT | US$0,4586 | 2,86% | 10,92% | US$2.737.894 | US$55.056,39 | 5.969.500 XFT |
| 1116 |  Onooks OOKS | US$0,2435 | -0,90% | 11,10% | US$2.732.200 | US$67.927,15 | 11.221.615 OOKS |
| 1117 |  Kava Swap SWP | US$0,08055 | -4,29% | -17,27% | US$2.726.808 | US$10.130,51 | 33.854.166 SWP |
| 1118 |  SafeCoin SAFE | US$0,09828 | 5,48% | 11,29% | US$2.725.837 | US$1.984,34 | 27.735.063 SAFE |
| 1119 |  SparkPoint SRK | US$0,0003083 | -6,50% | -5,58% | US$2.729.600 | US$292.540 | 8.853.724.090 SRK |
| 1120 |  K21 K21 | US$0,1727 | -10,34% | 9,71% | US$2.711.371 | US$71.762,25 | 15.698.521 K21 |
| 1121 |  Aurora AOA | US$0,0002615 | 19,29% | 8,47% | US$2.608.821 | US$18.143,27 | 9.975.060.788 AOA |
| 1122 |  Lambda LAMB | US$0,001638 | 1,05% | 1,84% | US$2.697.050 | US$256.629 | 1.646.414.198 LAMB |
| 1123 |  OneLedger OLT | US$0,005425 | -0,52% | 2,44% | US$2.750.318 | US$146.967 | 506.936.797 OLT |
| 1124 |  Lamden TAU | US$0,01881 | -1,14% | 0,76% | US$2.675.030 | US$16.720,72 | 142.215.728 TAU |
| 1125 |  Venus SXP vSXP | US$0,006642 | 0,20% | 6,74% | US$2.634.664 | US$905.730 | 396.674.884 vSXP |
| 1126 |  WOOF WOOF | US$0,0001462 | -1,53% | 71,40% | US$2.616.578 | US$48.198,01 | 17.902.999.424 WOOF |
| 1127 |  SAFE DEAL SFD | US$0,5948 | 10,34% | 2,25% | US$2.618.641 | US$246,34 | 4.402.873 SFD |
| 1128 |  Gridcoin GRC | US$0,006850 | -0,52% | -3,56% | US$2.860.190 | US$25.628,70 | 417.555.376 GRC |
| 1129 |  ColossusXT COLX | US$0,0002050 | -0,68% | 5,95% | US$2.609.595 | - | 12.732.356.945 COLX |
| 1130 |  Pickle Finance PICKLE | US$1,37 | 1,30% | 2,36% | US$2.606.422 | US$375.339 | 1.908.030 PICKLE |
| 1131 |  Nyancoin NYAN | US$0,008000 | -0,02% | -0,01% | US$2.582.302 | US$26,38 | 322.805.606 NYAN |
| 1132 |  GameCredits GAME | US$0,01423 | 2,77% | 7,18% | US$2.573.497 | US$2.693,45 | 180.809.670 GAME |
| 1133 |  RChain REV | US$0,003613 | -5,81% | 8,55% | US$2.563.180 | US$93.620,34 | 709.469.945 REV |
| 1134 |  Smart MFG MFG | US$0,006870 | -1,02% | 16,72% | US$2.558.028 | US$19.476,41 | 372.349.663 MFG |
| 1135 |  Valencia CF Fan Token VCF | US$1,02 | -4,16% | 2,91% | US$2.532.326 | US$250.857 | 2.486.857 VCF |
| 1136 |  Konomi Network KONO | US$0,02551 | -2,55% | -0,21% | US$2.550.804 | US$134.779 | 100.000.000 KONO |
| 1137 |  Sonar PING | US$0,0009369 | 0,95% | 7,96% | US$2.532.956 | US$11.419,87 | 2.703.464.935 PING |
| 1138 |  Göztepe S.K. Fan Token GOZ | US$1,15 | -1,04% | -0,13% | US$2.507.723 | US$398.108 | 2.187.179 GOZ |
| 1139 |  All Sports SOC | US$0,001683 | 2,96% | -2,76% | US$2.524.212 | US$10.082.894 | 1.500.000.000 SOC |
| 1140 |  LuaSwap LUA | US$0,01355 | -0,69% | 13,87% | US$2.500.512 | US$22.094,24 | 184.606.616 LUA |
| 1141 |  GNY GNY | US$0,01301 | -3,75% | 5,90% | US$2.502.421 | US$62.618,13 | 192.376.657 GNY |
| 1142 |  suterusu SUTER | US$0,0006478 | -2,08% | 0,16% | US$2.497.337 | US$35.672,94 | 3.855.040.000 SUTER |
| 1143 |  DeepBrain Chain DBC | US$0,0007787 | 0,89% | 7,21% | US$2.491.848 | US$124.915 | 3.200.000.000 DBC |
| 1144 |  Geojam Token JAM | US$0,003547 | -10,39% | 9,56% | US$2.492.687 | US$52.336,12 | 702.742.572 JAM |
| 1145 |  SpiritSwap SPIRIT | US$0,007322 | -0,25% | 14,84% | US$2.482.935 | US$156.707 | 339.125.261 SPIRIT |
| 1146 |  LABS Group LABS | US$0,001109 | 0,67% | 20,10% | US$2.457.780 | US$43.681,15 | 2.216.879.594 LABS |
| 1147 |  CONTRACOIN CTCN | US$0,04560 | -0,02% | -13,65% | US$2.266.931 | US$42.589,44 | 49.716.031 CTCN |
| 1148 |  MetaPets METAPETS | US$0,000000000048 | 4,67% | 18,50% | US$2.453.996 | US$1.278,14 | 51.587.381.174.314.000 METAPETS |
| 1149 |  GMCoin GMCOIN | US$0,05956 | -0,08% | -2,04% | US$2.453.037 | US$112.222 | 41.183.481 GMCOIN |
| 1150 |  Kambria KAT | US$0,001116 | 3,92% | -1,12% | US$2.440.693 | US$10.884,42 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.