Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Memetic / PepeCoin MEME | US$0,08198 | 2,39% | 51,89% | US$2.449.149 | US$1.090,35 | 29.873.823 MEME |
| 1152 |  ParaSwap PSP | US$0,03364 | -4,02% | -1,47% | US$2.452.011 | US$252.250 | 72.891.000 PSP |
| 1153 |  EOSDT EOSDT | US$0,9249 | 3,93% | 6,42% | US$2.444.041 | - | 2.642.505 EOSDT |
| 1154 |  Green Satoshi Token (BSC) GST | US$0,02469 | -4,28% | -8,97% | US$2.442.393 | US$77.377,50 | 98.933.093 GST |
| 1155 |  Integral ITGR | US$0,02159 | -8,00% | 32,40% | US$2.440.397 | US$1.147.299 | 113.014.597 ITGR |
| 1156 |  Sarcophagus SARCO | US$0,1558 | -4,42% | 17,79% | US$2.439.111 | US$7.832,10 | 15.652.227 SARCO |
| 1157 |  VestChain VEST | US$0,0006149 | -0,68% | 5,95% | US$2.426.260 | - | 3.945.951.381 VEST |
| 1158 |  EOS Force EOSC | US$0,002494 | -0,58% | 3,22% | US$2.404.264 | US$91.484,12 | 964.070.125 EOSC |
| 1159 |  Sentivate SNTVT | US$0,0006712 | -6,43% | 24,47% | US$2.406.743 | US$35.637,61 | 3.585.526.279 SNTVT |
| 1160 |  Venus DOT vDOT | US$0,1439 | -0,32% | 12,15% | US$2.396.469 | US$1.085.272 | 16.649.243 vDOT |
| 1161 |  Safex Token SFT | US$0,001260 | -5,28% | -0,89% | US$2.375.988 | US$0,1300 | 1.885.974.016 SFT |
| 1162 |  Safe Haven SHA | US$0,0007895 | -2,63% | 6,52% | US$2.373.058 | US$63.905,07 | 3.005.855.396 SHA |
| 1163 |  Fringe Finance FRIN | US$0,003603 | 2,55% | 15,78% | US$2.358.180 | US$124.218 | 654.583.449 FRIN |
| 1164 |  unFederalReserve eRSDL | US$0,005296 | -2,26% | 10,96% | US$2.335.682 | US$6.274,26 | 441.029.281 eRSDL |
| 1165 |  PAID Network PAID | US$0,02793 | 7,10% | 48,71% | US$2.319.737 | US$26.820,71 | 83.070.175 PAID |
| 1166 |  Skycoin SKY | US$0,1052 | -3,85% | -8,31% | US$2.313.573 | US$116,14 | 22.000.000 SKY |
| 1167 |  FREEdom Coin FREE | US$0,0000002314 | 0,51% | 3,55% | US$2.300.118 | US$265.377 | 9.938.989.997.635 FREE |
| 1168 |  Degenerator Meme MEME | US$82,18 | -1,74% | 12,76% | US$2.301.042 | US$24,64 | 28.000 MEME |
| 1169 |  VeriDocGlobal VDG | US$0,0002202 | -1,14% | 9,14% | US$2.289.578 | US$68.290,48 | 10.398.664.245 VDG |
| 1170 |  Niftyx Protocol SHROOM | US$0,04445 | 6,57% | 2,05% | US$2.284.311 | US$13.578,34 | 51.386.058 SHROOM |
| 1171 |  Bend DAO BEND | US$0,005955 | 6,33% | -16,46% | US$2.277.543 | US$318.564 | 382.458.902 BEND |
| 1172 |  ZeroSwap ZEE | US$0,03583 | -1,39% | -2,13% | US$2.272.735 | US$483.757 | 63.429.102 ZEE |
| 1173 |  BitcoinZ BTCZ | US$0,0001928 | -0,23% | 1,00% | US$2.265.692 | US$34.142,20 | 11.750.440.622 BTCZ |
| 1174 |  ONSTON ONSTON | US$0,02318 | 3,33% | 2,95% | US$2.257.662 | US$510.040 | 97.408.363 ONSTON |
| 1175 |  Einsteinium EMC2 | US$0,01004 | -0,65% | 12,86% | US$2.239.035 | US$4.682,14 | 222.946.393 EMC2 |
| 1176 |  Swingby SWINGBY | US$0,002533 | -6,17% | -15,23% | US$2.241.834 | US$159.081 | 884.937.521 SWINGBY |
| 1177 |  RioDeFi RFUEL | US$0,007417 | 0,07% | 3,65% | US$2.240.318 | US$565.812 | 302.050.838 RFUEL |
| 1178 |  Tokoin TOKO | US$0,004565 | -4,47% | -8,27% | US$2.233.668 | US$268.276 | 489.256.294 TOKO |
| 1179 |  SIBCoin SIB | US$0,1125 | -0,68% | 7,51% | US$2.226.892 | - | 19.790.761 SIB |
| 1180 |  Metaverse ETP ETP | US$0,02729 | -0,40% | 3,14% | US$2.207.719 | US$42.037,71 | 80.901.898 ETP |
| 1181 |  Primate PRIMATE | US$0,01567 | -2,69% | 2,11% | US$2.210.826 | US$11.579,73 | 141.087.223 PRIMATE |
| 1182 |  Landshare LAND | US$0,7057 | 2,52% | 7,13% | US$2.206.153 | US$31.370,20 | 3.126.363 LAND |
| 1183 |  Pundi X NEM NPXSXEM | US$0,00004895 | 4,02% | 19,12% | US$2.187.584 | - | 44.686.428.753 NPXSXEM |
| 1184 |  StakeCubeCoin SCC | US$0,2051 | -3,14% | 5,12% | US$2.181.228 | US$5.794,38 | 10.634.082 SCC |
| 1185 |  Bridge Oracle BRG | US$0,0002729 | 6,45% | 8,75% | US$2.183.991 | US$1.213.379 | 8.002.167.205 BRG |
| 1186 |  Razor Network RAZOR | US$0,006617 | -0,42% | -4,02% | US$2.172.064 | US$379.074 | 328.245.504 RAZOR |
| 1187 |  Dovu DOV | US$0,002276 | -14,24% | -19,06% | US$2.175.864 | US$9.991,61 | 956.157.114 DOV |
| 1188 |  ThreeFold TFT | US$0,02670 | 1,11% | -2,93% | US$2.167.423 | US$110,21 | 81.181.457 TFT |
| 1189 |  KubeCoin KUBE | US$0,01479 | 0,03% | -1,65% | US$2.155.556 | US$458.112 | 145.719.114 KUBE |
| 1190 |  Ispolink ISP | US$0,0007842 | 14,30% | 19,32% | US$2.161.594 | US$1.654.018 | 2.756.425.785 ISP |
| 1191 |  Horizon Protocol HZN | US$0,04135 | 8,53% | 11,65% | US$2.140.936 | US$74.925,70 | 51.778.706 HZN |
| 1192 |  Ripio Credit Network RCN | US$0,004196 | -0,06% | 18,41% | US$2.133.281 | US$92.960,09 | 508.404.746 RCN |
| 1193 |  Litecoin Cash LCC | US$0,002795 | 0,08% | -2,02% | US$2.150.274 | US$70,40 | 769.303.044 LCC |
| 1194 |  Tarot TAROT | US$0,04939 | 0,85% | 22,58% | US$2.128.017 | US$84.556,28 | 43.088.451 TAROT |
| 1195 |  TNC Coin TNC | US$0,0003639 | 13,88% | 19,65% | US$2.129.413 | US$875.953 | 5.851.183.164 TNC |
| 1196 |  Grimm GRIMM | US$0,03512 | -0,03% | 18,00% | US$2.124.919 | US$8,92 | 60.501.300 GRIMM |
| 1197 |  Nexalt XLT | US$0,06240 | -7,22% | -6,54% | US$2.122.054 | US$41.980,93 | 34.009.063 XLT |
| 1198 |  SmartMesh SMT | US$0,001575 | 0,82% | 7,19% | US$2.111.718 | US$29.884,84 | 1.340.519.343 SMT |
| 1199 |  DuckDaoDime DDIM | US$2,04 | -3,09% | 5,75% | US$2.115.912 | US$109.167 | 1.037.793 DDIM |
| 1200 |  Idle IDLE | US$0,3269 | 7,98% | 22,02% | US$2.114.177 | US$8.974,03 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.