Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/10/2022

Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Qredo Qredo QRDOUS$0,21511,39%5,29%US$41.714.522US$1.310.051193.915.696 QRDO
402Telos Telos TLOSUS$0,1536-0,36%-4,42%US$41.483.830US$1.679.400270.123.444 TLOS
403Alpaca Finance Alpaca Finance ALPACAUS$0,29260,87%-0,30%US$41.428.971US$2.179.275141.603.872 ALPACA
404Keep3rV1 Keep3rV1 KP3RUS$97,200,35%4,19%US$41.329.070US$2.803.302425.178 KP3R
405mStable USD mStable USD MUSDUS$1,00-5,20%-3,10%US$41.287.292US$18.248,6341.085.970 MUSD
406S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$4,77-8,66%13,85%US$41.053.042US$68.520.6378.600.000 LAZIO
407TomoChain TomoChain TOMOUS$0,4347-0,54%7,11%US$40.495.977US$3.189.93193.166.150 TOMO
408Chrono.tech Chrono.tech TIMEUS$57,07-0,64%1,38%US$40.526.885US$848.989710.112 TIME
409CONUN CONUN CONUS$0,01389-0,90%0,30%US$40.244.278US$1.238.9062.897.405.859 CON
410Astrafer Astrafer ASTRAFERUS$2,883,15%10,45%US$40.437.744US$249.56914.054.121 ASTRAFER
411Cobak Token Cobak Token CBKUS$0,7720-1,03%-1,21%US$39.855.903US$1.497.52451.627.339 CBK
412HUNT HUNT HUNTUS$0,36200,72%1,50%US$39.948.091US$3.064.856110.357.399 HUNT
413Ellipsis Ellipsis EPSUS$0,055234,05%11,74%US$39.973.365US$289.854723.701.572 EPS
414Rarible Rarible RARIUS$2,8934,71%44,15%US$40.090.315US$1.920.69313.877.417 RARI
415Alchemix Alchemix ALCXUS$24,8816,03%20,47%US$39.725.602US$38.695.0891.596.666 ALCX
416Neblio Neblio NEBLUS$2,08-3,64%5,23%US$39.283.924US$2.594.43918.886.265 NEBL
417Cocos-BCX Cocos-BCX COCOSUS$0,5868-0,62%-1,37%US$39.236.856US$2.264.14066.860.636 COCOS
418Ethernity Ethernity ERNUS$2,55-4,13%0,35%US$39.396.211US$41.295.54815.471.055 ERN
419IDEX IDEX IDEXUS$0,05820-1,53%0,78%US$39.217.130US$3.329.285673.858.614 IDEX
420Klever Klever KLVUS$0,004428-0,80%4,89%US$39.321.507US$1.247.1458.880.780.407 KLV
421Travala.com Travala.com AVAUS$0,75264,27%6,62%US$39.108.520US$2.965.42551.962.507 AVA
422Starlink Starlink STARLUS$0,0000039078,84%25,89%US$38.989.554US$3.760.3629.979.172.029.858 STARL
423dKargo dKargo DKAUS$0,03811-0,19%3,68%US$38.786.705US$970.9831.017.709.366 DKA
424LCX LCX LCXUS$0,049581,95%0,64%US$38.253.373US$271.491771.584.751 LCX
425Celo Euro Celo Euro CEURUS$1,1212,78%14,30%US$38.043.551US$35.232,6233.884.423 CEUR
426Orion Protocol Orion Protocol ORNUS$1,100,94%5,60%US$37.698.081US$2.104.20434.146.255 ORN
427DEAPcoin DEAPcoin DEPUS$0,005202-2,09%0,44%US$37.613.974US$2.093.6197.231.239.464 DEP
428LTO Network LTO Network LTOUS$0,091670,36%2,13%US$37.583.199US$5.482.602410.004.283 LTO
429CLV CLV CLVUS$0,08394-0,73%0,85%US$37.163.394US$3.441.007442.756.349 CLV
430Flamingo Flamingo FLMUS$0,11884,04%11,90%US$37.096.987US$6.504.713312.284.062 FLM
431StreamCoin StreamCoin STRMUS$0,02620-0,74%17,18%US$36.898.553US$5.950.5391.408.334.519 STRM
432Bounce Governance Token Bounce Governance Token AUCTIONUS$6,04-0,68%7,62%US$36.835.159US$2.255.0446.100.000 AUCTION
433Litentry Litentry LITUS$0,949913,08%33,28%US$37.635.400US$60.424.37039.619.383 LIT
434Sweat Economy Sweat Economy SWEATUS$0,017953,40%3,80%US$36.775.237US$1.870.4512.049.222.600 SWEAT
435Tellor Tellor TRBUS$15,77-0,36%10,70%US$35.786.564US$5.220.4912.269.010 TRB
436RAI Finance RAI Finance SOFIUS$0,1270-11,15%-16,99%US$35.667.202US$219.572280.792.750 SOFI
437Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,07-3,61%4,02%US$34.864.691US$8.230.47011.360.000 ALPINE
438Groestlcoin Groestlcoin GRSUS$0,426135,37%8,52%US$34.608.424US$357.145.15081.212.724 GRS
439Wanchain Wanchain WANUS$0,1799-1,14%1,05%US$34.673.930US$547.357192.701.891 WAN
440DIA DIA DIAUS$0,3915-0,12%-1,48%US$34.515.753US$2.841.07488.163.785 DIA
441GXChain GXChain GXCUS$0,4590-2,11%-2,35%US$34.428.322US$427,0475.000.000 GXC
442Proton Proton XPRUS$0,002470-1,54%9,92%US$34.169.400US$1.670.52713.832.299.964 XPR
443Carry Carry CREUS$0,0038590,66%2,04%US$33.920.594US$869.6838.790.810.727 CRE
444Volt Inu V2 Volt Inu V2 VOLTUS$0,0000006219-1,57%15,41%US$34.059.413US$2.896.54454.766.287.142.827 VOLT
445Linear Finance Linear Finance LINAUS$0,0080670,14%6,02%US$33.599.271US$7.132.5364.164.976.908 LINA
446FC Porto Fan Token FC Porto Fan Token PORTOUS$4,30-6,63%9,17%US$33.509.616US$44.703.8017.800.000 PORTO
447CoinEx Token CoinEx Token CETUS$0,047280,99%10,46%US$33.502.647US$428.937708.633.582 CET
448Komodo Komodo KMDUS$0,2493-1,32%-0,51%US$33.531.168US$316.058134.494.219 KMD
449Unibright Unibright UBTUS$0,2222-1,53%-2,79%US$33.330.078US$87.813,53149.999.999 UBT
450Yield Guild Games Yield Guild Games YGGUS$0,2880-4,10%5,00%US$33.507.924US$24.072.430116.331.159 YGG

Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.

9/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan