Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04275 | -2,75% | 7,87% | US$7.412.638.343 | US$5.445.967 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06302 | -0,34% | 2,98% | US$6.407.532.697 | US$724.135 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.570,44 | -1,09% | 17,35% | US$5.477.278.115 | US$1.478.093 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$20.458,04 | -0,73% | 5,71% | US$2.156.333.173 | US$3.926.394 | 105.403 BTCB |
| 205 |  Wrapped BNB WBNB | US$326,74 | 4,19% | 18,91% | US$1.285.036.578 | US$76.038.227 | 3.932.955 WBNB |
| 206 |  Frax FRAX | US$0,9934 | -0,13% | -0,18% | US$1.208.793.328 | US$1.846.200 | 1.216.821.863 FRAX |
| 207 |  BitTorrent BTTOLD | US$0,0008490 | 1,77% | 7,27% | US$840.461.047 | US$194.143 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$20.503,14 | -0,72% | 6,46% | US$798.996.868 | US$316.960 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.631,20 | -0,62% | -1,10% | US$402.130.653 | US$207.153 | 246.524 XAUT |
| 210 |  WEMIX WEMIX | US$1,25 | -2,90% | -30,67% | US$397.727.625 | US$30.866.381 | 318.421.502 WEMIX |
| 211 |  GMX GMX | US$42,68 | 2,87% | 18,80% | US$341.033.324 | US$19.868.904 | 7.990.696 GMX |
| 212 |  NXM NXM | US$51,73 | -1,14% | 17,09% | US$341.092.513 | US$11.682,77 | 6.594.068 NXM |
| 213 |  DeFiChain DFI | US$0,6435 | -0,97% | 3,60% | US$328.674.135 | US$2.470.748 | 510.738.161 DFI |
| 214 |  Counos X CCXX | US$18,65 | 5,85% | 5,53% | US$334.123.643 | US$271.596 | 17.918.635 CCXX |
| 215 |  GensoKishi Metaverse MV | US$0,1754 | 4,84% | -21,34% | US$299.738.110 | US$495.385 | 1.709.312.901 MV |
| 216 |  Fruits FRTS | US$0,01206 | 11,89% | 33,58% | US$254.110.551 | US$755.656 | 21.066.845.547 FRTS |
| 217 |  Rocket Pool RPL | US$21,46 | -13,49% | -4,42% | US$220.636.698 | US$2.761.290 | 10.279.742 RPL |
| 218 |  LINK LN | US$35,13 | 8,85% | 24,28% | US$219.988.959 | US$1.282.744 | 6.262.618 LN |
| 219 |  Bitgert BRISE | US$0,0000005122 | 8,46% | 8,81% | US$202.682.251 | US$7.275.778 | 395.688.215.721.653 BRISE |
| 220 |  Liquity USD LUSD | US$1,04 | -0,05% | -0,07% | US$188.555.985 | US$1.042.991 | 181.676.828 LUSD |
| 221 |  VVS Finance VVS | US$0,000006362 | -0,19% | 7,43% | US$186.989.461 | US$2.620.474 | 29.390.398.882.131 VVS |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001392 | 3,69% | 17,48% | US$160.193.903 | US$5.638.353 | 115.113.333.036.839.008 BabyDoge |
| 223 |  Sologenic SOLO | US$0,3522 | -4,48% | -6,90% | US$140.861.593 | US$2.246.474 | 399.947.699 SOLO |
| 224 |  Decentralized Social DESO | US$15,30 | 1,28% | -4,32% | US$135.951.809 | US$543.386 | 8.884.536 DESO |
| 225 |  LUKSO LYXe | US$8,33 | -5,42% | 11,30% | US$127.446.873 | US$1.051.103 | 15.305.916 LYXe |
| 226 |  STASIS EURO EURS | US$0,9686 | -2,20% | 3,49% | US$120.228.169 | US$7.915.857 | 124.125.940 EURS |
| 227 |  Ergo ERG | US$1,90 | -2,47% | -0,29% | US$111.455.691 | US$1.277.974 | 58.638.426 ERG |
| 228 |  Creditcoin CTC | US$0,5386 | 1,56% | 38,78% | US$111.624.628 | US$22.045.502 | 207.254.279 CTC |
| 229 |  DeXe DEXE | US$3,05 | 2,49% | -0,01% | US$111.067.174 | US$4.433.535 | 36.466.848 DEXE |
| 230 |  ZEON ZEON | US$0,003595 | -1,56% | -28,48% | US$109.746.730 | US$161.315 | 30.529.103.436 ZEON |
| 231 |  MARBLEX MBX | US$2,97 | -1,53% | -4,08% | US$107.343.196 | US$1.504.501 | 36.091.824 MBX |
| 232 |  Venus USDC vUSDC | US$0,02169 | 0,00% | 0,06% | US$103.499.931 | US$17.347.702 | 4.771.015.133 vUSDC |
| 233 |  Humanscape HUM | US$0,1167 | -0,51% | -0,76% | US$101.665.019 | US$1.821.456 | 871.409.623 HUM |
| 234 |  Telcoin TEL | US$0,001600 | 13,73% | 33,01% | US$100.769.255 | US$2.115.913 | 62.968.700.558 TEL |
| 235 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8997 | -1,47% | -0,71% | US$100.371.768 | US$252.418 | 111.567.264 USDX |
| 236 |  API3 API3 | US$1,75 | 1,43% | 6,50% | US$99.204.603 | US$6.310.342 | 56.547.601 API3 |
| 237 |  Powerledger POWR | US$0,2047 | -1,38% | 8,56% | US$99.351.911 | US$6.396.824 | 485.339.140 POWR |
| 238 |  Status SNT | US$0,02859 | 0,65% | 3,76% | US$99.214.896 | US$5.077.331 | 3.470.483.788 SNT |
| 239 |  Syscoin SYS | US$0,1484 | -1,39% | 5,16% | US$99.093.286 | US$1.624.684 | 667.582.613 SYS |
| 240 |  Everscale EVER | US$0,05802 | 9,47% | 6,63% | US$97.774.803 | US$9.907.615 | 1.685.238.744 EVER |
| 241 |  Veritaseum VERI | US$45,61 | -10,42% | -0,70% | US$98.035.514 | US$22.806,63 | 2.149.646 VERI |
| 242 |  Wrapped Everscale WEVER | US$0,05763 | 8,41% | 6,17% | US$97.124.510 | US$369.784 | 1.685.238.744 WEVER |
| 243 |  Ardor ARDR | US$0,09731 | 0,81% | 2,99% | US$97.217.204 | US$2.274.522 | 998.999.495 ARDR |
| 244 |  MVL MVL | US$0,004384 | -1,68% | 5,24% | US$96.908.076 | US$1.655.081 | 22.102.958.863 MVL |
| 245 |  Steem STEEM | US$0,2352 | -0,16% | 0,32% | US$92.888.182 | US$26.682.607 | 394.951.699 STEEM |
| 246 |  Orbs ORBS | US$0,03277 | -0,48% | 2,95% | US$94.277.574 | US$1.959.715 | 2.876.767.039 ORBS |
| 247 |  Bancor BNT | US$0,4731 | -1,81% | 11,71% | US$94.071.691 | US$8.755.329 | 198.857.636 BNT |
| 248 |  Ultra UOS | US$0,3078 | -0,74% | 4,55% | US$93.495.788 | US$839.497 | 303.793.578 UOS |
| 249 |  iExec RLC RLC | US$1,06 | 0,28% | 1,64% | US$92.288.643 | US$7.854.832 | 86.999.785 RLC |
| 250 |  Function X FX | US$0,2263 | -0,79% | 0,88% | US$92.451.321 | US$305.581 | 408.520.357 FX |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.