Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,002030 | -1,72% | 7,82% | US$351.893.984 | US$25.888.302 | 173.342.974.127 HOT |
| 102 |  NEM XEM | US$0,03901 | -0,65% | 3,70% | US$351.077.298 | US$6.993.634 | 8.999.999.999 XEM |
| 103 |  Celo CELO | US$0,7487 | 5,15% | 6,88% | US$350.333.553 | US$24.481.721 | 467.917.103 CELO |
| 104 |  Arweave AR | US$10,39 | -0,02% | 1,89% | US$346.954.296 | US$29.713.082 | 33.394.701 AR |
| 105 |  Ethereum Name Service ENS | US$17,00 | -1,73% | 0,21% | US$344.217.903 | US$58.948.662 | 20.244.862 ENS |
| 106 |  STEPN GMT | US$0,5445 | 2,24% | 18,42% | US$326.724.603 | US$136.528.137 | 600.000.000 GMT |
| 107 |  Gnosis GNO | US$127,10 | -1,36% | 12,58% | US$327.857.008 | US$4.569.225 | 2.579.588 GNO |
| 108 |  Terra LUNA | US$2,44 | -2,27% | 3,07% | US$311.619.882 | US$151.052.067 | 127.475.474 LUNA |
| 109 |  Balancer BAL | US$6,84 | 1,51% | 12,18% | US$307.120.713 | US$9.317.059 | 44.872.868 BAL |
| 110 |  Bitcoin Gold BTG | US$17,45 | -0,97% | -1,21% | US$305.690.872 | US$11.873.689 | 17.513.924 BTG |
| 111 |  Oasis Network ROSE | US$0,06069 | -2,18% | 2,28% | US$305.116.313 | US$26.679.050 | 5.027.383.223 ROSE |
| 112 |  Theta Fuel TFUEL | US$0,05722 | -3,81% | 14,24% | US$303.321.954 | US$28.195.574 | 5.301.214.400 TFUEL |
| 113 |  Qtum QTUM | US$2,87 | 0,38% | 6,80% | US$299.518.508 | US$40.284.378 | 104.393.034 QTUM |
| 114 |  yearn.finance YFI | US$8.130,25 | -0,75% | 6,72% | US$297.873.792 | US$21.502.324 | 36.638 YFI |
| 115 |  Kusama KSM | US$34,95 | -4,36% | 2,45% | US$296.070.143 | US$40.036.050 | 8.470.098 KSM |
| 116 |  Gala GALA | US$0,04208 | -4,42% | 27,29% | US$293.606.950 | US$254.531.774 | 6.977.205.436 GALA |
| 117 |  Ankr ANKR | US$0,02944 | 0,22% | 5,17% | US$284.473.634 | US$28.303.183 | 9.662.899.378 ANKR |
| 118 |  Kadena KDA | US$1,40 | 8,80% | 11,17% | US$277.132.124 | US$18.461.272 | 198.047.245 KDA |
| 119 |  Golem GLM | US$0,2745 | 1,26% | 5,85% | US$274.482.892 | US$12.975.499 | 1.000.000.000 GLM |
| 120 |  IoTeX IOTX | US$0,02839 | -0,76% | 9,41% | US$270.876.579 | US$16.726.617 | 9.540.779.324 IOTX |
| 121 |  Reserve Rights RSR | US$0,006199 | -1,78% | 8,83% | US$262.248.453 | US$27.128.989 | 42.302.323.974 RSR |
| 122 |  JUST JST | US$0,02903 | -0,88% | 2,78% | US$258.384.695 | US$26.031.637 | 8.902.080.000 JST |
| 123 |  Harmony ONE | US$0,01911 | -0,16% | 14,35% | US$244.023.911 | US$18.200.122 | 12.769.927.483 ONE |
| 124 |  Optimism OP | US$1,04 | -0,59% | 22,97% | US$243.480.569 | US$122.223.743 | 234.748.364 OP |
| 125 |  ABBC Coin ABBC | US$0,2346 | 4,32% | 59,80% | US$242.533.472 | US$33.800.888 | 1.033.970.340 ABBC |
| 126 |  Polymath POLY | US$0,2579 | 0,11% | -0,73% | US$238.599.435 | US$9.829.887 | 924.998.413 POLY |
| 127 |  Livepeer LPT | US$9,38 | 0,58% | 7,86% | US$234.112.112 | US$6.515.607 | 24.955.794 LPT |
| 128 |  OMG Network OMG | US$1,66 | -0,40% | 6,33% | US$232.664.147 | US$35.033.635 | 140.245.398 OMG |
| 129 |  Celsius CEL | US$0,9749 | 2,84% | 7,63% | US$232.857.363 | US$9.247.866 | 238.863.520 CEL |
| 130 |  Dogelon Mars ELON | US$0,0000004135 | 5,05% | 72,14% | US$228.051.771 | US$12.949.525 | 551.483.009.846.534 ELON |
| 131 |  Threshold T | US$0,02639 | -0,53% | 3,69% | US$217.577.251 | US$6.807.001 | 8.245.460.686 T |
| 132 |  Hive HIVE | US$0,4840 | 1,69% | 2,43% | US$217.120.562 | US$13.449.378 | 448.592.741 HIVE |
| 133 |  0x ZRX | US$0,2548 | 1,08% | 4,60% | US$215.949.145 | US$17.769.993 | 847.496.055 ZRX |
| 134 |  ICON ICX | US$0,2341 | -0,60% | 7,70% | US$215.229.202 | US$5.276.321 | 919.483.096 ICX |
| 135 |  SwissBorg CHSB | US$0,2146 | 0,73% | 11,72% | US$214.556.064 | US$412.574 | 1.000.000.000 CHSB |
| 136 |  IOST IOST | US$0,01140 | -0,51% | 3,22% | US$211.885.772 | US$8.627.134 | 18.588.745.668 IOST |
| 137 |  Symbol XYM | US$0,03774 | -0,69% | -3,33% | US$210.661.999 | US$960.934 | 5.582.460.005 XYM |
| 138 |  WOO Network WOO | US$0,1753 | -2,99% | 9,39% | US$208.468.660 | US$19.601.281 | 1.189.063.030 WOO |
| 139 |  Flux FLUX | US$0,7431 | -3,83% | 6,92% | US$208.256.290 | US$22.049.125 | 280.270.819 FLUX |
| 140 |  Moonbeam GLMR | US$0,4777 | -0,73% | 5,99% | US$205.186.739 | US$9.373.689 | 429.553.802 GLMR |
| 141 |  Ribbon Finance RBN | US$0,3586 | -2,46% | 6,03% | US$205.137.698 | US$566.820 | 572.012.207 RBN |
| 142 |  Amp AMP | US$0,004839 | -1,59% | 0,45% | US$204.336.332 | US$7.347.845 | 42.227.702.186 AMP |
| 143 |  SushiSwap SUSHI | US$1,60 | -5,54% | 12,91% | US$203.989.085 | US$148.826.553 | 127.244.443 SUSHI |
| 144 |  Serum SRM | US$0,7688 | -1,64% | 8,18% | US$202.369.389 | US$19.920.902 | 263.244.669 SRM |
| 145 |  Braintrust BTRST | US$1,64 | -6,62% | -7,59% | US$200.048.663 | US$1.554.957 | 122.191.029 BTRST |
| 146 |  BORA BORA | US$0,2140 | -1,25% | 5,90% | US$198.451.710 | US$6.673.039 | 927.500.000 BORA |
| 147 |  Ontology ONT | US$0,2234 | -0,75% | 4,83% | US$195.505.714 | US$14.072.615 | 875.249.524 ONT |
| 148 |  WAX WAXP | US$0,08333 | -0,76% | 6,60% | US$187.840.191 | US$9.426.542 | 2.254.098.296 WAXP |
| 149 |  Audius AUDIO | US$0,2005 | 0,57% | 9,83% | US$185.177.561 | US$9.517.425 | 923.501.066 AUDIO |
| 150 |  Storj STORJ | US$0,4391 | 0,99% | 6,84% | US$181.323.541 | US$16.071.234 | 412.937.122 STORJ |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.