Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beta Finance BETA | US$0,08669 | 1,12% | 5,79% | US$53.456.798 | US$3.990.129 | 616.666.667 BETA |
| 352 |  Alpha Venture DAO ALPHA | US$0,1181 | -0,08% | 4,12% | US$52.706.762 | US$3.658.276 | 446.330.126 ALPHA |
| 353 |  UFO Gaming UFO | US$0,000002042 | -6,07% | 7,12% | US$52.584.155 | US$1.768.348 | 25.757.575.757.576 UFO |
| 354 |  MyNeighborAlice ALICE | US$1,71 | -0,39% | 14,23% | US$52.285.150 | US$37.709.569 | 30.600.000 ALICE |
| 355 |  NEST Protocol NEST | US$0,01796 | -1,20% | 6,10% | US$52.285.375 | US$3.063.854 | 2.911.743.948 NEST |
| 356 |  Dawn Protocol DAWN | US$0,7015 | -0,43% | 3,70% | US$52.233.342 | US$1.511.030 | 74.464.266 DAWN |
| 357 |  Ampleforth AMPL | US$1,13 | 0,64% | 4,92% | US$52.013.606 | US$2.082.679 | 46.031.113 AMPL |
| 358 |  Verge XVG | US$0,003152 | -2,41% | 1,39% | US$52.058.793 | US$754.166 | 16.513.610.950 XVG |
| 359 |  Divi DIVI | US$0,01659 | -1,84% | 4,76% | US$51.930.918 | US$222.424 | 3.129.432.757 DIVI |
| 360 |  Metadium META | US$0,03030 | 0,60% | 45,31% | US$51.120.320 | US$1.275.190 | 1.687.369.624 META |
| 361 |  Hifi Finance MFT | US$0,005133 | 2,66% | 3,37% | US$51.333.448 | US$10.186.463 | 10.000.000.000 MFT |
| 362 |  Wirex Token WXT | US$0,005133 | 0,69% | 3,59% | US$51.333.123 | US$114.502 | 10.000.000.000 WXT |
| 363 |  MOBOX MBOX | US$0,6401 | 1,54% | 10,84% | US$51.117.778 | US$10.447.118 | 79.853.076 MBOX |
| 364 |  Boba Network BOBA | US$0,2975 | 2,07% | 6,73% | US$51.058.064 | US$1.763.237 | 171.624.232 BOBA |
| 365 |  Aavegotchi GHST | US$1,12 | 0,04% | -1,68% | US$50.675.268 | US$5.277.859 | 45.096.312 GHST |
| 366 |  Rally RLY | US$0,01442 | -0,47% | -6,11% | US$50.668.695 | US$1.132.914 | 3.514.211.873 RLY |
| 367 |  IQ IQ | US$0,004514 | 0,62% | 1,86% | US$50.402.445 | US$2.037.794 | 11.166.619.627 IQ |
| 368 |  Efforce WOZX | US$0,09541 | -3,62% | -13,76% | US$50.293.634 | US$532.548 | 527.135.519 WOZX |
| 369 |  DFI.Money YFII | US$1.290,43 | 3,09% | 9,49% | US$49.805.497 | US$17.877.669 | 38.596 YFII |
| 370 |  RSK Infrastructure Framework RIF | US$0,05412 | -0,99% | 4,11% | US$49.569.631 | US$398.031 | 915.913.337 RIF |
| 371 |  Celo Dollar CUSD | US$0,9965 | 0,17% | 0,37% | US$49.458.294 | US$263.942 | 49.631.252 CUSD |
| 372 |  AXEL AXEL | US$0,1748 | -0,68% | -0,53% | US$49.484.112 | US$9.189,27 | 283.102.718 AXEL |
| 373 |  Enzyme MLN | US$24,15 | 1,90% | -8,86% | US$49.220.886 | US$24.063.670 | 2.038.518 MLN |
| 374 |  DeFi Pulse Index DPI | US$87,72 | -0,69% | 6,16% | US$49.031.919 | US$550.526 | 558.983 DPI |
| 375 |  Perpetual Protocol PERP | US$0,5388 | -0,55% | -0,86% | US$48.907.503 | US$6.402.622 | 90.775.000 PERP |
| 376 |  Origin Dollar OUSD | US$0,9967 | -0,30% | -0,38% | US$48.341.473 | US$369.412 | 48.502.494 OUSD |
| 377 |  BarnBridge BOND | US$4,87 | -0,25% | -0,16% | US$48.291.758 | US$3.327.819 | 9.906.864 BOND |
| 378 |  Splintershards SPS | US$0,05754 | 1,56% | 0,13% | US$47.974.661 | US$2.083.862 | 833.767.661 SPS |
| 379 |  ThunderCore TT | US$0,004803 | -0,05% | 6,21% | US$47.981.845 | US$8.542.653 | 9.989.829.514 TT |
| 380 |  Bitcicoin BITCI | US$0,006110 | 1,42% | 2,16% | US$47.354.932 | US$1.493.813 | 7.750.149.648 BITCI |
| 381 |  1eco 1ECO | US$1,76 | 1,05% | -0,36% | US$46.495.922 | US$2.117,39 | 26.441.001 1ECO |
| 382 |  Saitama SAITAMA | US$0,001180 | -4,52% | 7,14% | US$45.553.262 | US$1.778.542 | 38.605.752.722 SAITAMA |
| 383 |  MovieBloc MBL | US$0,003183 | -0,04% | 1,06% | US$45.925.076 | US$2.423.719 | 14.429.101.268 MBL |
| 384 |  Ankr Reward Bearing Staked ETH aETHc | US$1.556,83 | 1,65% | 18,10% | US$45.661.959 | US$12.828,45 | 29.330 aETHc |
| 385 |  HedgeTrade HEDG | US$0,1297 | 0,71% | 7,08% | US$45.214.502 | US$1.509,35 | 348.731.468 HEDG |
| 386 |  Krypton DAO KRD | US$0,4371 | -4,22% | -43,57% | US$44.784.143 | US$390.011 | 102.457.125 KRD |
| 387 |  Polkastarter POLS | US$0,4504 | -0,65% | 4,59% | US$44.684.492 | US$1.688.538 | 99.221.432 POLS |
| 388 |  ONUS ONUS | US$0,4599 | 1,65% | -1,89% | US$44.657.174 | US$6.373,59 | 97.106.390 ONUS |
| 389 |  RSS3 RSS3 | US$0,1298 | -1,63% | 6,11% | US$44.175.014 | US$1.096.879 | 340.221.890 RSS3 |
| 390 |  SafePal SFP | US$0,4037 | 0,31% | 6,27% | US$43.667.227 | US$4.247.158 | 108.166.667 SFP |
| 391 |  ARPA ARPA | US$0,03490 | 0,64% | 4,36% | US$43.379.272 | US$11.211.292 | 1.242.888.889 ARPA |
| 392 |  Marlin POND | US$0,01104 | 2,19% | 8,03% | US$43.116.311 | US$8.860.982 | 3.906.753.055 POND |
| 393 |  Mines of Dalarnia DAR | US$0,2059 | -2,30% | 11,14% | US$42.916.968 | US$20.554.915 | 208.484.058 DAR |
| 394 |  Vega Protocol VEGA | US$1,31 | -1,04% | -2,19% | US$42.830.480 | US$825.243 | 32.719.278 VEGA |
| 395 |  Badger DAO BADGER | US$3,43 | -0,11% | 2,96% | US$43.033.006 | US$2.171.531 | 12.539.396 BADGER |
| 396 |  Verasity VRA | US$0,004096 | -2,38% | 4,50% | US$42.369.655 | US$7.919.050 | 10.343.094.362 VRA |
| 397 |  World Mobile Token WMT | US$0,1719 | 4,96% | 6,76% | US$41.940.581 | US$365.451 | 243.955.714 WMT |
| 398 |  e-Radix EXRD | US$0,05709 | -0,31% | 11,02% | US$41.954.293 | US$107.636 | 734.834.633 EXRD |
| 399 |  Band Protocol BAND | US$1,18 | 0,33% | 12,47% | US$41.665.051 | US$8.778.292 | 35.191.821 BAND |
| 400 |  YooShi YOOSHI | US$0,0000001120 | 2,90% | 8,99% | US$41.873.248 | US$103.997 | 373.726.882.268.313 YOOSHI |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.